2017-08-16T00:24:03.189Z|I-OCEAN7-304-XXXX| 25.35 15.646 42.880 34.388 1508.3967 08:07:26.29M 2017-08-16T00:24:08.257Z|I-OCEAN7-304-XXXX| 25.34 15.646 42.852 34.363 1508.3668 08:07:31.35M 2017-08-16T00:24:13.325Z|I-OCEAN7-304-XXXX| 25.34 15.646 42.873 34.382 1508.3889 08:07:36.41M 2017-08-16T00:24:18.384Z|I-OCEAN7-304-XXXX| 25.34 15.646 42.904 34.409 1508.4211 08:07:41.48M 2017-08-16T00:24:23.455Z|I-OCEAN7-304-XXXX| 25.33 15.646 42.905 34.410 1508.4225 08:07:46.54M 2017-08-16T00:24:28.514Z|I-OCEAN7-304-XXXX| 25.33 15.647 42.889 34.395 1508.4071 08:07:51.60M 2017-08-16T00:24:33.579Z|I-OCEAN7-304-XXXX| 25.33 15.647 42.889 34.395 1508.4071 08:07:56.67M 2017-08-16T00:24:38.643Z|I-OCEAN7-304-XXXX| 25.33 15.647 42.888 34.394 1508.4065 08:08:01.73M 2017-08-16T00:24:43.707Z|I-OCEAN7-304-XXXX| 25.33 15.647 42.840 34.351 1508.3573 08:08:06.79M 2017-08-16T00:24:48.776Z|I-OCEAN7-304-XXXX| 25.33 15.647 42.861 34.370 1508.3796 08:08:11.86M 2017-08-16T00:24:53.839Z|I-OCEAN7-304-XXXX| 25.32 15.648 42.861 34.369 1508.3794 08:08:16.92M 2017-08-16T00:24:58.905Z|I-OCEAN7-304-XXXX| 25.30 15.648 42.891 34.396 1508.4111 08:08:22.01M