2017-08-16T00:20:00.606Z|I-OCEAN7-304-XXXX| 25.33 15.642 42.877 34.388 1508.3856 08:03:23.68M 2017-08-16T00:20:05.670Z|I-OCEAN7-304-XXXX| 25.34 15.642 42.930 34.436 1508.4408 08:03:28.74M 2017-08-16T00:20:10.736Z|I-OCEAN7-304-XXXX| 25.34 15.643 42.899 34.408 1508.4092 08:03:33.81M 2017-08-16T00:20:15.800Z|I-OCEAN7-304-XXXX| 25.33 15.642 42.900 34.409 1508.4086 08:03:38.87M 2017-08-16T00:20:20.866Z|I-OCEAN7-304-XXXX| 25.41 15.642 42.900 34.409 1508.4092 08:03:43.93M 2017-08-16T00:20:25.932Z|I-OCEAN7-304-XXXX| 25.33 15.641 42.850 34.365 1508.3550 08:03:49.02M 2017-08-16T00:20:30.994Z|I-OCEAN7-304-XXXX| 25.34 15.641 42.844 34.360 1508.3477 08:03:54.08M 2017-08-16T00:20:36.059Z|I-OCEAN7-304-XXXX| 25.34 15.642 42.844 34.359 1508.3502 08:03:59.15M 2017-08-16T00:20:40.861Z|I-OCEAN7-304-XXXX| 25.34 15.642 42.882 34.393 1508.3898 08:04:04.21M 2017-08-16T00:20:45.925Z|I-OCEAN7-304-XXXX| 25.34 15.642 42.882 34.393 1508.3900 08:04:09.02M 2017-08-16T00:20:50.991Z|I-OCEAN7-304-XXXX| 25.34 15.642 42.882 34.393 1508.3899 08:04:14.08M 2017-08-16T00:20:56.056Z|I-OCEAN7-304-XXXX| 25.34 15.642 42.950 34.453 1508.4601 08:04:19.14M