2017-08-16T00:20:00.606Z|I-OCEAN7-304-XXXX|  25.33  15.642  42.877  34.388 1508.3856 08:03:23.68M
2017-08-16T00:20:05.670Z|I-OCEAN7-304-XXXX|  25.34  15.642  42.930  34.436 1508.4408 08:03:28.74M
2017-08-16T00:20:10.736Z|I-OCEAN7-304-XXXX|  25.34  15.643  42.899  34.408 1508.4092 08:03:33.81M
2017-08-16T00:20:15.800Z|I-OCEAN7-304-XXXX|  25.33  15.642  42.900  34.409 1508.4086 08:03:38.87M
2017-08-16T00:20:20.866Z|I-OCEAN7-304-XXXX|  25.41  15.642  42.900  34.409 1508.4092 08:03:43.93M
2017-08-16T00:20:25.932Z|I-OCEAN7-304-XXXX|  25.33  15.641  42.850  34.365 1508.3550 08:03:49.02M
2017-08-16T00:20:30.994Z|I-OCEAN7-304-XXXX|  25.34  15.641  42.844  34.360 1508.3477 08:03:54.08M
2017-08-16T00:20:36.059Z|I-OCEAN7-304-XXXX|  25.34  15.642  42.844  34.359 1508.3502 08:03:59.15M
2017-08-16T00:20:40.861Z|I-OCEAN7-304-XXXX|  25.34  15.642  42.882  34.393 1508.3898 08:04:04.21M
2017-08-16T00:20:45.925Z|I-OCEAN7-304-XXXX|  25.34  15.642  42.882  34.393 1508.3900 08:04:09.02M
2017-08-16T00:20:50.991Z|I-OCEAN7-304-XXXX|  25.34  15.642  42.882  34.393 1508.3899 08:04:14.08M
2017-08-16T00:20:56.056Z|I-OCEAN7-304-XXXX|  25.34  15.642  42.950  34.453 1508.4601 08:04:19.14M