2017-08-16T00:18:04.638Z|I-OCEAN7-304-XXXX| 25.35 15.641 42.871 34.384 1508.3765 08:01:27.70M 2017-08-16T00:18:09.702Z|I-OCEAN7-304-XXXX| 25.34 15.641 42.914 34.422 1508.4218 08:01:32.77M 2017-08-16T00:18:14.765Z|I-OCEAN7-304-XXXX| 25.34 15.641 42.888 34.399 1508.3949 08:01:37.83M 2017-08-16T00:18:19.833Z|I-OCEAN7-304-XXXX| 25.34 15.641 42.922 34.429 1508.4302 08:01:42.89M 2017-08-16T00:18:24.899Z|I-OCEAN7-304-XXXX| 25.33 15.641 42.894 34.404 1508.4000 08:01:47.96M 2017-08-16T00:18:29.961Z|I-OCEAN7-304-XXXX| 25.37 15.641 42.853 34.367 1508.3579 08:01:53.05M 2017-08-16T00:18:34.766Z|I-OCEAN7-304-XXXX| 25.37 15.641 42.862 34.376 1508.3669 08:01:58.11M 2017-08-16T00:18:39.829Z|I-OCEAN7-304-XXXX| 25.37 15.637 42.859 34.376 1508.3571 08:02:02.90M 2017-08-16T00:18:44.896Z|I-OCEAN7-304-XXXX| 25.37 15.638 42.842 34.361 1508.3398 08:02:07.96M 2017-08-16T00:18:49.959Z|I-OCEAN7-304-XXXX| 25.37 15.636 42.846 34.365 1508.3397 08:02:13.04M 2017-08-16T00:18:55.027Z|I-OCEAN7-304-XXXX| 25.37 15.636 42.847 34.367 1508.3414 08:02:18.11M