2017-08-16T00:18:04.638Z|I-OCEAN7-304-XXXX|  25.35  15.641  42.871  34.384 1508.3765 08:01:27.70M
2017-08-16T00:18:09.702Z|I-OCEAN7-304-XXXX|  25.34  15.641  42.914  34.422 1508.4218 08:01:32.77M
2017-08-16T00:18:14.765Z|I-OCEAN7-304-XXXX|  25.34  15.641  42.888  34.399 1508.3949 08:01:37.83M
2017-08-16T00:18:19.833Z|I-OCEAN7-304-XXXX|  25.34  15.641  42.922  34.429 1508.4302 08:01:42.89M
2017-08-16T00:18:24.899Z|I-OCEAN7-304-XXXX|  25.33  15.641  42.894  34.404 1508.4000 08:01:47.96M
2017-08-16T00:18:29.961Z|I-OCEAN7-304-XXXX|  25.37  15.641  42.853  34.367 1508.3579 08:01:53.05M
2017-08-16T00:18:34.766Z|I-OCEAN7-304-XXXX|  25.37  15.641  42.862  34.376 1508.3669 08:01:58.11M
2017-08-16T00:18:39.829Z|I-OCEAN7-304-XXXX|  25.37  15.637  42.859  34.376 1508.3571 08:02:02.90M
2017-08-16T00:18:44.896Z|I-OCEAN7-304-XXXX|  25.37  15.638  42.842  34.361 1508.3398 08:02:07.96M
2017-08-16T00:18:49.959Z|I-OCEAN7-304-XXXX|  25.37  15.636  42.846  34.365 1508.3397 08:02:13.04M
2017-08-16T00:18:55.027Z|I-OCEAN7-304-XXXX|  25.37  15.636  42.847  34.367 1508.3414 08:02:18.11M