2017-08-16T00:16:03.347Z|I-OCEAN7-304-XXXX| 25.43 15.638 42.868 34.384 1508.3684 07:59:26.43M 2017-08-16T00:16:08.414Z|I-OCEAN7-304-XXXX| 25.33 15.638 42.868 34.384 1508.3663 07:59:31.48M 2017-08-16T00:16:13.475Z|I-OCEAN7-304-XXXX| 25.34 15.638 42.906 34.419 1508.4064 07:59:36.54M 2017-08-16T00:16:18.538Z|I-OCEAN7-304-XXXX| 25.35 15.635 42.880 34.397 1508.3723 07:59:41.60M 2017-08-16T00:16:23.604Z|I-OCEAN7-304-XXXX| 25.35 15.635 42.871 34.389 1508.3627 07:59:46.67M 2017-08-16T00:16:28.667Z|I-OCEAN7-304-XXXX| 25.36 15.635 42.883 34.400 1508.3762 07:59:51.73M 2017-08-16T00:16:33.735Z|I-OCEAN7-304-XXXX| 25.36 15.635 42.883 34.400 1508.3768 07:59:56.79M 2017-08-16T00:16:38.797Z|I-OCEAN7-304-XXXX| 25.36 15.635 42.935 34.447 1508.4304 08:00:01.86M 2017-08-16T00:16:43.863Z|I-OCEAN7-304-XXXX| 25.38 15.635 42.911 34.425 1508.4048 08:00:06.92M 2017-08-16T00:16:48.934Z|I-OCEAN7-304-XXXX| 25.39 15.637 42.887 34.401 1508.3845 08:00:12.01M 2017-08-16T00:16:53.992Z|I-OCEAN7-304-XXXX| 25.36 15.637 42.863 34.380 1508.3611 08:00:17.07M 2017-08-16T00:16:59.058Z|I-OCEAN7-304-XXXX| 25.36 15.638 42.869 34.385 1508.3682 08:00:22.13M