2017-08-16T00:13:01.270Z|I-OCEAN7-304-XXXX| 25.38 15.639 42.835 34.354 1508.3361 07:56:24.34M 2017-08-16T00:13:06.336Z|I-OCEAN7-304-XXXX| 25.38 15.639 42.835 34.353 1508.3357 07:56:29.39M 2017-08-16T00:13:11.403Z|I-OCEAN7-304-XXXX| 25.38 15.639 42.835 34.353 1508.3358 07:56:34.46M 2017-08-16T00:13:16.469Z|I-OCEAN7-304-XXXX| 25.38 15.639 42.842 34.360 1508.3434 07:56:39.52M 2017-08-16T00:13:21.535Z|I-OCEAN7-304-XXXX| 25.38 15.639 42.809 34.330 1508.3088 07:56:44.59M 2017-08-16T00:13:26.600Z|I-OCEAN7-304-XXXX| 25.37 15.639 42.818 34.338 1508.3184 07:56:49.65M 2017-08-16T00:13:31.663Z|I-OCEAN7-304-XXXX| 25.37 15.640 42.881 34.394 1508.3848 07:56:54.72M 2017-08-16T00:13:36.734Z|I-OCEAN7-304-XXXX| 25.37 15.640 42.881 34.394 1508.3851 07:56:59.78M 2017-08-16T00:13:41.792Z|I-OCEAN7-304-XXXX| 25.37 15.640 42.881 34.394 1508.3844 07:57:04.84M 2017-08-16T00:13:46.859Z|I-OCEAN7-304-XXXX| 25.39 15.640 42.821 34.340 1508.3226 07:57:09.91M 2017-08-16T00:13:51.922Z|I-OCEAN7-304-XXXX| 25.42 15.640 42.890 34.402 1508.3940 07:57:14.97M 2017-08-16T00:13:56.986Z|I-OCEAN7-304-XXXX| 25.42 15.640 42.890 34.402 1508.3942 07:57:20.05M