2017-08-16T00:13:01.270Z|I-OCEAN7-304-XXXX|  25.38  15.639  42.835  34.354 1508.3361 07:56:24.34M
2017-08-16T00:13:06.336Z|I-OCEAN7-304-XXXX|  25.38  15.639  42.835  34.353 1508.3357 07:56:29.39M
2017-08-16T00:13:11.403Z|I-OCEAN7-304-XXXX|  25.38  15.639  42.835  34.353 1508.3358 07:56:34.46M
2017-08-16T00:13:16.469Z|I-OCEAN7-304-XXXX|  25.38  15.639  42.842  34.360 1508.3434 07:56:39.52M
2017-08-16T00:13:21.535Z|I-OCEAN7-304-XXXX|  25.38  15.639  42.809  34.330 1508.3088 07:56:44.59M
2017-08-16T00:13:26.600Z|I-OCEAN7-304-XXXX|  25.37  15.639  42.818  34.338 1508.3184 07:56:49.65M
2017-08-16T00:13:31.663Z|I-OCEAN7-304-XXXX|  25.37  15.640  42.881  34.394 1508.3848 07:56:54.72M
2017-08-16T00:13:36.734Z|I-OCEAN7-304-XXXX|  25.37  15.640  42.881  34.394 1508.3851 07:56:59.78M
2017-08-16T00:13:41.792Z|I-OCEAN7-304-XXXX|  25.37  15.640  42.881  34.394 1508.3844 07:57:04.84M
2017-08-16T00:13:46.859Z|I-OCEAN7-304-XXXX|  25.39  15.640  42.821  34.340 1508.3226 07:57:09.91M
2017-08-16T00:13:51.922Z|I-OCEAN7-304-XXXX|  25.42  15.640  42.890  34.402 1508.3940 07:57:14.97M
2017-08-16T00:13:56.986Z|I-OCEAN7-304-XXXX|  25.42  15.640  42.890  34.402 1508.3942 07:57:20.05M