2017-08-16T00:11:00.244Z|I-OCEAN7-304-XXXX| 25.44 15.640 42.887 34.399 1508.3912 07:54:23.30M 2017-08-16T00:11:05.306Z|I-OCEAN7-304-XXXX| 25.39 15.639 42.880 34.393 1508.3823 07:54:28.36M 2017-08-16T00:11:10.374Z|I-OCEAN7-304-XXXX| 25.39 15.639 42.879 34.393 1508.3817 07:54:33.42M 2017-08-16T00:11:15.440Z|I-OCEAN7-304-XXXX| 25.39 15.639 42.878 34.392 1508.3811 07:54:38.49M 2017-08-16T00:11:20.501Z|I-OCEAN7-304-XXXX| 25.43 15.639 42.866 34.381 1508.3695 07:54:43.55M 2017-08-16T00:11:25.567Z|I-OCEAN7-304-XXXX| 25.43 15.640 42.866 34.381 1508.3699 07:54:48.61M 2017-08-16T00:11:30.631Z|I-OCEAN7-304-XXXX| 25.40 15.640 42.893 34.405 1508.3973 07:54:53.68M 2017-08-16T00:11:35.697Z|I-OCEAN7-304-XXXX| 25.40 15.640 43.000 34.500 1508.5088 07:54:58.74M 2017-08-16T00:11:40.500Z|I-OCEAN7-304-XXXX| 25.40 15.640 42.924 34.432 1508.4313 07:55:03.81M 2017-08-16T00:11:45.566Z|I-OCEAN7-304-XXXX| 25.40 15.640 42.925 34.433 1508.4309 07:55:08.61M 2017-08-16T00:11:50.631Z|I-OCEAN7-304-XXXX| 25.40 15.640 42.868 34.382 1508.3715 07:55:13.68M 2017-08-16T00:11:55.696Z|I-OCEAN7-304-XXXX| 25.45 15.640 42.868 34.383 1508.3726 07:55:18.74M