2017-08-16T00:11:00.244Z|I-OCEAN7-304-XXXX|  25.44  15.640  42.887  34.399 1508.3912 07:54:23.30M
2017-08-16T00:11:05.306Z|I-OCEAN7-304-XXXX|  25.39  15.639  42.880  34.393 1508.3823 07:54:28.36M
2017-08-16T00:11:10.374Z|I-OCEAN7-304-XXXX|  25.39  15.639  42.879  34.393 1508.3817 07:54:33.42M
2017-08-16T00:11:15.440Z|I-OCEAN7-304-XXXX|  25.39  15.639  42.878  34.392 1508.3811 07:54:38.49M
2017-08-16T00:11:20.501Z|I-OCEAN7-304-XXXX|  25.43  15.639  42.866  34.381 1508.3695 07:54:43.55M
2017-08-16T00:11:25.567Z|I-OCEAN7-304-XXXX|  25.43  15.640  42.866  34.381 1508.3699 07:54:48.61M
2017-08-16T00:11:30.631Z|I-OCEAN7-304-XXXX|  25.40  15.640  42.893  34.405 1508.3973 07:54:53.68M
2017-08-16T00:11:35.697Z|I-OCEAN7-304-XXXX|  25.40  15.640  43.000  34.500 1508.5088 07:54:58.74M
2017-08-16T00:11:40.500Z|I-OCEAN7-304-XXXX|  25.40  15.640  42.924  34.432 1508.4313 07:55:03.81M
2017-08-16T00:11:45.566Z|I-OCEAN7-304-XXXX|  25.40  15.640  42.925  34.433 1508.4309 07:55:08.61M
2017-08-16T00:11:50.631Z|I-OCEAN7-304-XXXX|  25.40  15.640  42.868  34.382 1508.3715 07:55:13.68M
2017-08-16T00:11:55.696Z|I-OCEAN7-304-XXXX|  25.45  15.640  42.868  34.383 1508.3726 07:55:18.74M