2017-08-16T00:09:03.755Z|I-OCEAN7-304-XXXX| 25.46 15.639 42.856 34.372 1508.3574 07:52:26.79M 2017-08-16T00:09:08.819Z|I-OCEAN7-304-XXXX| 25.45 15.639 42.918 34.428 1508.4220 07:52:31.86M 2017-08-16T00:09:13.881Z|I-OCEAN7-304-XXXX| 25.43 15.639 42.918 34.428 1508.4221 07:52:36.92M 2017-08-16T00:09:18.947Z|I-OCEAN7-304-XXXX| 25.43 15.639 42.917 34.426 1508.4219 07:52:42.00M 2017-08-16T00:09:24.015Z|I-OCEAN7-304-XXXX| 25.43 15.639 42.917 34.426 1508.4219 07:52:47.06M 2017-08-16T00:09:29.079Z|I-OCEAN7-304-XXXX| 25.43 15.639 42.936 34.444 1508.4418 07:52:52.13M 2017-08-16T00:09:34.143Z|I-OCEAN7-304-XXXX| 25.43 15.639 42.906 34.416 1508.4103 07:52:57.19M 2017-08-16T00:09:39.209Z|I-OCEAN7-304-XXXX| 25.42 15.639 42.876 34.390 1508.3788 07:53:02.26M 2017-08-16T00:09:44.274Z|I-OCEAN7-304-XXXX| 25.42 15.639 42.924 34.433 1508.4288 07:53:07.32M 2017-08-16T00:09:49.337Z|I-OCEAN7-304-XXXX| 25.40 15.639 42.894 34.405 1508.3973 07:53:12.39M 2017-08-16T00:09:54.401Z|I-OCEAN7-304-XXXX| 25.40 15.639 42.902 34.414 1508.4059 07:53:17.45M 2017-08-16T00:09:59.467Z|I-OCEAN7-304-XXXX| 25.40 15.639 42.901 34.412 1508.4044 07:53:22.51M