2017-08-16T00:09:03.755Z|I-OCEAN7-304-XXXX|  25.46  15.639  42.856  34.372 1508.3574 07:52:26.79M
2017-08-16T00:09:08.819Z|I-OCEAN7-304-XXXX|  25.45  15.639  42.918  34.428 1508.4220 07:52:31.86M
2017-08-16T00:09:13.881Z|I-OCEAN7-304-XXXX|  25.43  15.639  42.918  34.428 1508.4221 07:52:36.92M
2017-08-16T00:09:18.947Z|I-OCEAN7-304-XXXX|  25.43  15.639  42.917  34.426 1508.4219 07:52:42.00M
2017-08-16T00:09:24.015Z|I-OCEAN7-304-XXXX|  25.43  15.639  42.917  34.426 1508.4219 07:52:47.06M
2017-08-16T00:09:29.079Z|I-OCEAN7-304-XXXX|  25.43  15.639  42.936  34.444 1508.4418 07:52:52.13M
2017-08-16T00:09:34.143Z|I-OCEAN7-304-XXXX|  25.43  15.639  42.906  34.416 1508.4103 07:52:57.19M
2017-08-16T00:09:39.209Z|I-OCEAN7-304-XXXX|  25.42  15.639  42.876  34.390 1508.3788 07:53:02.26M
2017-08-16T00:09:44.274Z|I-OCEAN7-304-XXXX|  25.42  15.639  42.924  34.433 1508.4288 07:53:07.32M
2017-08-16T00:09:49.337Z|I-OCEAN7-304-XXXX|  25.40  15.639  42.894  34.405 1508.3973 07:53:12.39M
2017-08-16T00:09:54.401Z|I-OCEAN7-304-XXXX|  25.40  15.639  42.902  34.414 1508.4059 07:53:17.45M
2017-08-16T00:09:59.467Z|I-OCEAN7-304-XXXX|  25.40  15.639  42.901  34.412 1508.4044 07:53:22.51M