2017-08-16T00:07:02.723Z|I-OCEAN7-304-XXXX|  25.41  15.637  42.829  34.350 1508.3253 07:50:25.75M
2017-08-16T00:07:07.789Z|I-OCEAN7-304-XXXX|  25.43  15.638  42.882  34.397 1508.3820 07:50:30.82M
2017-08-16T00:07:12.850Z|I-OCEAN7-304-XXXX|  25.43  15.638  42.827  34.347 1508.3262 07:50:35.88M
2017-08-16T00:07:17.917Z|I-OCEAN7-304-XXXX|  25.44  15.639  42.837  34.356 1508.3379 07:50:40.94M
2017-08-16T00:07:22.984Z|I-OCEAN7-304-XXXX|  25.44  15.639  42.883  34.396 1508.3857 07:50:46.03M
2017-08-16T00:07:28.047Z|I-OCEAN7-304-XXXX|  25.45  15.639  42.873  34.387 1508.3762 07:50:51.09M
2017-08-16T00:07:33.111Z|I-OCEAN7-304-XXXX|  25.41  15.639  42.872  34.386 1508.3755 07:50:56.16M
2017-08-16T00:07:38.175Z|I-OCEAN7-304-XXXX|  25.41  15.639  42.909  34.420 1508.4128 07:51:01.22M
2017-08-16T00:07:43.241Z|I-OCEAN7-304-XXXX|  25.41  15.638  42.902  34.414 1508.4047 07:51:06.28M
2017-08-16T00:07:48.044Z|I-OCEAN7-304-XXXX|  25.42  15.638  42.904  34.416 1508.4049 07:51:11.35M
2017-08-16T00:07:53.110Z|I-OCEAN7-304-XXXX|  25.42  15.638  42.922  34.432 1508.4230 07:51:16.16M
2017-08-16T00:07:58.175Z|I-OCEAN7-304-XXXX|  25.44  15.637  42.882  34.397 1508.3822 07:51:21.22M