2017-08-16T00:07:02.723Z|I-OCEAN7-304-XXXX| 25.41 15.637 42.829 34.350 1508.3253 07:50:25.75M 2017-08-16T00:07:07.789Z|I-OCEAN7-304-XXXX| 25.43 15.638 42.882 34.397 1508.3820 07:50:30.82M 2017-08-16T00:07:12.850Z|I-OCEAN7-304-XXXX| 25.43 15.638 42.827 34.347 1508.3262 07:50:35.88M 2017-08-16T00:07:17.917Z|I-OCEAN7-304-XXXX| 25.44 15.639 42.837 34.356 1508.3379 07:50:40.94M 2017-08-16T00:07:22.984Z|I-OCEAN7-304-XXXX| 25.44 15.639 42.883 34.396 1508.3857 07:50:46.03M 2017-08-16T00:07:28.047Z|I-OCEAN7-304-XXXX| 25.45 15.639 42.873 34.387 1508.3762 07:50:51.09M 2017-08-16T00:07:33.111Z|I-OCEAN7-304-XXXX| 25.41 15.639 42.872 34.386 1508.3755 07:50:56.16M 2017-08-16T00:07:38.175Z|I-OCEAN7-304-XXXX| 25.41 15.639 42.909 34.420 1508.4128 07:51:01.22M 2017-08-16T00:07:43.241Z|I-OCEAN7-304-XXXX| 25.41 15.638 42.902 34.414 1508.4047 07:51:06.28M 2017-08-16T00:07:48.044Z|I-OCEAN7-304-XXXX| 25.42 15.638 42.904 34.416 1508.4049 07:51:11.35M 2017-08-16T00:07:53.110Z|I-OCEAN7-304-XXXX| 25.42 15.638 42.922 34.432 1508.4230 07:51:16.16M 2017-08-16T00:07:58.175Z|I-OCEAN7-304-XXXX| 25.44 15.637 42.882 34.397 1508.3822 07:51:21.22M