2017-08-16T00:05:01.173Z|I-OCEAN7-304-XXXX|  25.45  15.637  42.881  34.397 1508.3789 07:48:24.20M
2017-08-16T00:05:06.234Z|I-OCEAN7-304-XXXX|  25.42  15.637  42.846  34.365 1508.3427 07:48:29.27M
2017-08-16T00:05:11.299Z|I-OCEAN7-304-XXXX|  25.42  15.637  42.837  34.356 1508.3334 07:48:34.33M
2017-08-16T00:05:16.363Z|I-OCEAN7-304-XXXX|  25.42  15.638  42.839  34.358 1508.3367 07:48:39.40M
2017-08-16T00:05:21.429Z|I-OCEAN7-304-XXXX|  25.42  15.638  42.920  34.431 1508.4221 07:48:44.46M
2017-08-16T00:05:26.497Z|I-OCEAN7-304-XXXX|  25.43  15.638  42.913  34.424 1508.4153 07:48:49.52M
2017-08-16T00:05:31.557Z|I-OCEAN7-304-XXXX|  25.43  15.638  42.967  34.472 1508.4722 07:48:54.59M
2017-08-16T00:05:36.622Z|I-OCEAN7-304-XXXX|  25.43  15.639  42.878  34.392 1508.3800 07:48:59.65M
2017-08-16T00:05:41.687Z|I-OCEAN7-304-XXXX|  25.43  15.639  42.905  34.416 1508.4075 07:49:04.71M
2017-08-16T00:05:46.752Z|I-OCEAN7-304-XXXX|  25.43  15.639  42.912  34.423 1508.4156 07:49:09.78M
2017-08-16T00:05:51.816Z|I-OCEAN7-304-XXXX|  25.45  15.639  42.877  34.391 1508.3795 07:49:14.84M
2017-08-16T00:05:56.881Z|I-OCEAN7-304-XXXX|  25.45  15.639  42.878  34.392 1508.3802 07:49:19.90M