2017-08-16T00:05:01.173Z|I-OCEAN7-304-XXXX| 25.45 15.637 42.881 34.397 1508.3789 07:48:24.20M 2017-08-16T00:05:06.234Z|I-OCEAN7-304-XXXX| 25.42 15.637 42.846 34.365 1508.3427 07:48:29.27M 2017-08-16T00:05:11.299Z|I-OCEAN7-304-XXXX| 25.42 15.637 42.837 34.356 1508.3334 07:48:34.33M 2017-08-16T00:05:16.363Z|I-OCEAN7-304-XXXX| 25.42 15.638 42.839 34.358 1508.3367 07:48:39.40M 2017-08-16T00:05:21.429Z|I-OCEAN7-304-XXXX| 25.42 15.638 42.920 34.431 1508.4221 07:48:44.46M 2017-08-16T00:05:26.497Z|I-OCEAN7-304-XXXX| 25.43 15.638 42.913 34.424 1508.4153 07:48:49.52M 2017-08-16T00:05:31.557Z|I-OCEAN7-304-XXXX| 25.43 15.638 42.967 34.472 1508.4722 07:48:54.59M 2017-08-16T00:05:36.622Z|I-OCEAN7-304-XXXX| 25.43 15.639 42.878 34.392 1508.3800 07:48:59.65M 2017-08-16T00:05:41.687Z|I-OCEAN7-304-XXXX| 25.43 15.639 42.905 34.416 1508.4075 07:49:04.71M 2017-08-16T00:05:46.752Z|I-OCEAN7-304-XXXX| 25.43 15.639 42.912 34.423 1508.4156 07:49:09.78M 2017-08-16T00:05:51.816Z|I-OCEAN7-304-XXXX| 25.45 15.639 42.877 34.391 1508.3795 07:49:14.84M 2017-08-16T00:05:56.881Z|I-OCEAN7-304-XXXX| 25.45 15.639 42.878 34.392 1508.3802 07:49:19.90M