2017-08-16T00:03:04.682Z|I-OCEAN7-304-XXXX| 25.47 15.635 42.856 34.375 1508.3510 07:46:27.72M 2017-08-16T00:03:09.743Z|I-OCEAN7-304-XXXX| 25.46 15.636 42.883 34.399 1508.3804 07:46:32.77M 2017-08-16T00:03:14.816Z|I-OCEAN7-304-XXXX| 25.46 15.636 42.883 34.398 1508.3811 07:46:37.82M 2017-08-16T00:03:19.879Z|I-OCEAN7-304-XXXX| 25.44 15.637 42.821 34.343 1508.3180 07:46:42.89M 2017-08-16T00:03:24.941Z|I-OCEAN7-304-XXXX| 25.44 15.637 42.863 34.380 1508.3623 07:46:47.96M 2017-08-16T00:03:30.005Z|I-OCEAN7-304-XXXX| 25.49 15.638 42.857 34.374 1508.3578 07:46:53.04M 2017-08-16T00:03:35.068Z|I-OCEAN7-304-XXXX| 25.45 15.638 42.857 34.374 1508.3574 07:46:58.10M 2017-08-16T00:03:40.136Z|I-OCEAN7-304-XXXX| 25.47 15.639 42.856 34.373 1508.3578 07:47:03.16M 2017-08-16T00:03:45.197Z|I-OCEAN7-304-XXXX| 25.47 15.639 42.844 34.361 1508.3467 07:47:08.23M 2017-08-16T00:03:50.265Z|I-OCEAN7-304-XXXX| 25.47 15.639 42.843 34.360 1508.3458 07:47:13.29M 2017-08-16T00:03:55.330Z|I-OCEAN7-304-XXXX| 25.52 15.640 42.886 34.398 1508.3915 07:47:18.36M