2017-08-15T23:58:01.317Z|I-OCEAN7-304-XXXX|  25.50  15.637  42.857  34.374 1508.3561 07:41:24.33M
2017-08-15T23:58:06.381Z|I-OCEAN7-304-XXXX|  25.50  15.637  42.890  34.404 1508.3909 07:41:29.39M
2017-08-15T23:58:11.187Z|I-OCEAN7-304-XXXX|  25.52  15.637  42.890  34.404 1508.3910 07:41:34.45M
2017-08-15T23:58:16.256Z|I-OCEAN7-304-XXXX|  25.52  15.637  42.893  34.407 1508.3949 07:41:39.27M
2017-08-15T23:58:21.313Z|I-OCEAN7-304-XXXX|  25.51  15.636  42.895  34.409 1508.3934 07:41:44.33M
2017-08-15T23:58:26.381Z|I-OCEAN7-304-XXXX|  25.51  15.636  42.896  34.410 1508.3944 07:41:49.39M
2017-08-15T23:58:31.446Z|I-OCEAN7-304-XXXX|  25.53  15.636  42.897  34.411 1508.3969 07:41:54.46M
2017-08-15T23:58:36.511Z|I-OCEAN7-304-XXXX|  25.53  15.636  42.898  34.412 1508.3977 07:41:59.52M
2017-08-15T23:58:41.576Z|I-OCEAN7-304-XXXX|  25.53  15.637  42.939  34.449 1508.4408 07:42:04.58M
2017-08-15T23:58:46.640Z|I-OCEAN7-304-XXXX|  25.52  15.637  42.898  34.412 1508.3984 07:42:09.65M
2017-08-15T23:58:51.703Z|I-OCEAN7-304-XXXX|  25.52  15.636  42.909  34.422 1508.4092 07:42:14.71M
2017-08-15T23:58:56.774Z|I-OCEAN7-304-XXXX|  25.52  15.636  42.908  34.421 1508.4078 07:42:19.77M