2017-08-15T23:58:01.317Z|I-OCEAN7-304-XXXX| 25.50 15.637 42.857 34.374 1508.3561 07:41:24.33M 2017-08-15T23:58:06.381Z|I-OCEAN7-304-XXXX| 25.50 15.637 42.890 34.404 1508.3909 07:41:29.39M 2017-08-15T23:58:11.187Z|I-OCEAN7-304-XXXX| 25.52 15.637 42.890 34.404 1508.3910 07:41:34.45M 2017-08-15T23:58:16.256Z|I-OCEAN7-304-XXXX| 25.52 15.637 42.893 34.407 1508.3949 07:41:39.27M 2017-08-15T23:58:21.313Z|I-OCEAN7-304-XXXX| 25.51 15.636 42.895 34.409 1508.3934 07:41:44.33M 2017-08-15T23:58:26.381Z|I-OCEAN7-304-XXXX| 25.51 15.636 42.896 34.410 1508.3944 07:41:49.39M 2017-08-15T23:58:31.446Z|I-OCEAN7-304-XXXX| 25.53 15.636 42.897 34.411 1508.3969 07:41:54.46M 2017-08-15T23:58:36.511Z|I-OCEAN7-304-XXXX| 25.53 15.636 42.898 34.412 1508.3977 07:41:59.52M 2017-08-15T23:58:41.576Z|I-OCEAN7-304-XXXX| 25.53 15.637 42.939 34.449 1508.4408 07:42:04.58M 2017-08-15T23:58:46.640Z|I-OCEAN7-304-XXXX| 25.52 15.637 42.898 34.412 1508.3984 07:42:09.65M 2017-08-15T23:58:51.703Z|I-OCEAN7-304-XXXX| 25.52 15.636 42.909 34.422 1508.4092 07:42:14.71M 2017-08-15T23:58:56.774Z|I-OCEAN7-304-XXXX| 25.52 15.636 42.908 34.421 1508.4078 07:42:19.77M