2017-08-15T23:52:01.983Z|I-OCEAN7-304-XXXX|  25.56  15.639  42.869  34.384 1508.3734 07:35:24.96M
2017-08-15T23:52:07.054Z|I-OCEAN7-304-XXXX|  25.56  15.639  42.860  34.375 1508.3641 07:35:30.05M
2017-08-15T23:52:12.114Z|I-OCEAN7-304-XXXX|  25.56  15.639  42.934  34.441 1508.4409 07:35:35.11M
2017-08-15T23:52:17.179Z|I-OCEAN7-304-XXXX|  25.56  15.639  42.893  34.405 1508.3994 07:35:40.17M
2017-08-15T23:52:22.245Z|I-OCEAN7-304-XXXX|  25.54  15.639  42.893  34.405 1508.3990 07:35:45.24M
2017-08-15T23:52:27.307Z|I-OCEAN7-304-XXXX|  25.54  15.640  42.922  34.431 1508.4302 07:35:50.30M
2017-08-15T23:52:32.377Z|I-OCEAN7-304-XXXX|  25.53  15.640  42.913  34.423 1508.4215 07:35:55.36M
2017-08-15T23:52:37.438Z|I-OCEAN7-304-XXXX|  25.53  15.640  42.825  34.344 1508.3303 07:36:00.43M
2017-08-15T23:52:42.502Z|I-OCEAN7-304-XXXX|  25.55  15.640  42.890  34.401 1508.3967 07:36:05.49M
2017-08-15T23:52:47.565Z|I-OCEAN7-304-XXXX|  25.53  15.640  42.896  34.407 1508.4027 07:36:10.56M
2017-08-15T23:52:52.631Z|I-OCEAN7-304-XXXX|  25.53  15.640  42.930  34.438 1508.4376 07:36:15.62M
2017-08-15T23:52:57.695Z|I-OCEAN7-304-XXXX|  25.53  15.639  42.851  34.367 1508.3547 07:36:20.68M