2017-08-15T23:52:01.983Z|I-OCEAN7-304-XXXX| 25.56 15.639 42.869 34.384 1508.3734 07:35:24.96M 2017-08-15T23:52:07.054Z|I-OCEAN7-304-XXXX| 25.56 15.639 42.860 34.375 1508.3641 07:35:30.05M 2017-08-15T23:52:12.114Z|I-OCEAN7-304-XXXX| 25.56 15.639 42.934 34.441 1508.4409 07:35:35.11M 2017-08-15T23:52:17.179Z|I-OCEAN7-304-XXXX| 25.56 15.639 42.893 34.405 1508.3994 07:35:40.17M 2017-08-15T23:52:22.245Z|I-OCEAN7-304-XXXX| 25.54 15.639 42.893 34.405 1508.3990 07:35:45.24M 2017-08-15T23:52:27.307Z|I-OCEAN7-304-XXXX| 25.54 15.640 42.922 34.431 1508.4302 07:35:50.30M 2017-08-15T23:52:32.377Z|I-OCEAN7-304-XXXX| 25.53 15.640 42.913 34.423 1508.4215 07:35:55.36M 2017-08-15T23:52:37.438Z|I-OCEAN7-304-XXXX| 25.53 15.640 42.825 34.344 1508.3303 07:36:00.43M 2017-08-15T23:52:42.502Z|I-OCEAN7-304-XXXX| 25.55 15.640 42.890 34.401 1508.3967 07:36:05.49M 2017-08-15T23:52:47.565Z|I-OCEAN7-304-XXXX| 25.53 15.640 42.896 34.407 1508.4027 07:36:10.56M 2017-08-15T23:52:52.631Z|I-OCEAN7-304-XXXX| 25.53 15.640 42.930 34.438 1508.4376 07:36:15.62M 2017-08-15T23:52:57.695Z|I-OCEAN7-304-XXXX| 25.53 15.639 42.851 34.367 1508.3547 07:36:20.68M