2017-08-15T23:47:03.951Z|I-OCEAN7-304-XXXX| 25.55 15.640 42.853 34.368 1508.3588 07:30:26.91M 2017-08-15T23:47:09.014Z|I-OCEAN7-304-XXXX| 25.59 15.640 42.883 34.395 1508.3903 07:30:32.00M 2017-08-15T23:47:14.076Z|I-OCEAN7-304-XXXX| 25.53 15.640 42.883 34.396 1508.3899 07:30:37.06M 2017-08-15T23:47:19.142Z|I-OCEAN7-304-XXXX| 25.53 15.640 42.896 34.408 1508.4038 07:30:42.12M 2017-08-15T23:47:24.204Z|I-OCEAN7-304-XXXX| 25.53 15.640 42.899 34.409 1508.4056 07:30:47.19M 2017-08-15T23:47:29.269Z|I-OCEAN7-304-XXXX| 25.57 15.640 42.900 34.411 1508.4080 07:30:52.25M 2017-08-15T23:47:34.076Z|I-OCEAN7-304-XXXX| 25.57 15.640 42.947 34.453 1508.4569 07:30:57.31M 2017-08-15T23:47:39.139Z|I-OCEAN7-304-XXXX| 25.57 15.640 42.938 34.445 1508.4478 07:31:02.12M 2017-08-15T23:47:44.204Z|I-OCEAN7-304-XXXX| 25.57 15.641 42.937 34.443 1508.4473 07:31:07.19M 2017-08-15T23:47:49.271Z|I-OCEAN7-304-XXXX| 25.57 15.641 42.936 34.442 1508.4471 07:31:12.25M 2017-08-15T23:47:54.336Z|I-OCEAN7-304-XXXX| 25.56 15.641 42.881 34.393 1508.3901 07:31:17.31M 2017-08-15T23:47:59.400Z|I-OCEAN7-304-XXXX| 25.60 15.641 42.965 34.469 1508.4785 07:31:22.38M