2017-08-15T23:47:03.951Z|I-OCEAN7-304-XXXX|  25.55  15.640  42.853  34.368 1508.3588 07:30:26.91M
2017-08-15T23:47:09.014Z|I-OCEAN7-304-XXXX|  25.59  15.640  42.883  34.395 1508.3903 07:30:32.00M
2017-08-15T23:47:14.076Z|I-OCEAN7-304-XXXX|  25.53  15.640  42.883  34.396 1508.3899 07:30:37.06M
2017-08-15T23:47:19.142Z|I-OCEAN7-304-XXXX|  25.53  15.640  42.896  34.408 1508.4038 07:30:42.12M
2017-08-15T23:47:24.204Z|I-OCEAN7-304-XXXX|  25.53  15.640  42.899  34.409 1508.4056 07:30:47.19M
2017-08-15T23:47:29.269Z|I-OCEAN7-304-XXXX|  25.57  15.640  42.900  34.411 1508.4080 07:30:52.25M
2017-08-15T23:47:34.076Z|I-OCEAN7-304-XXXX|  25.57  15.640  42.947  34.453 1508.4569 07:30:57.31M
2017-08-15T23:47:39.139Z|I-OCEAN7-304-XXXX|  25.57  15.640  42.938  34.445 1508.4478 07:31:02.12M
2017-08-15T23:47:44.204Z|I-OCEAN7-304-XXXX|  25.57  15.641  42.937  34.443 1508.4473 07:31:07.19M
2017-08-15T23:47:49.271Z|I-OCEAN7-304-XXXX|  25.57  15.641  42.936  34.442 1508.4471 07:31:12.25M
2017-08-15T23:47:54.336Z|I-OCEAN7-304-XXXX|  25.56  15.641  42.881  34.393 1508.3901 07:31:17.31M
2017-08-15T23:47:59.400Z|I-OCEAN7-304-XXXX|  25.60  15.641  42.965  34.469 1508.4785 07:31:22.38M