2017-08-15T23:36:01.253Z|I-OCEAN7-304-XXXX|  25.63  15.649  42.856  34.363 1508.3820 07:19:24.19M
2017-08-15T23:36:06.316Z|I-OCEAN7-304-XXXX|  25.60  15.649  42.900  34.402 1508.4272 07:19:29.26M
2017-08-15T23:36:11.383Z|I-OCEAN7-304-XXXX|  25.56  15.649  42.900  34.403 1508.4260 07:19:34.32M
2017-08-15T23:36:16.449Z|I-OCEAN7-304-XXXX|  25.56  15.648  42.877  34.382 1508.4016 07:19:39.39M
2017-08-15T23:36:21.511Z|I-OCEAN7-304-XXXX|  25.56  15.648  42.877  34.382 1508.4014 07:19:44.45M
2017-08-15T23:36:26.576Z|I-OCEAN7-304-XXXX|  25.63  15.648  42.882  34.387 1508.4077 07:19:49.51M
2017-08-15T23:36:31.639Z|I-OCEAN7-304-XXXX|  25.64  15.648  42.882  34.388 1508.4071 07:19:54.58M
2017-08-15T23:36:36.704Z|I-OCEAN7-304-XXXX|  25.64  15.648  42.875  34.382 1508.3994 07:19:59.64M
2017-08-15T23:36:41.772Z|I-OCEAN7-304-XXXX|  25.58  15.647  42.895  34.400 1508.4183 07:20:04.70M
2017-08-15T23:36:46.832Z|I-OCEAN7-304-XXXX|  25.58  15.647  42.896  34.401 1508.4181 07:20:09.77M
2017-08-15T23:36:51.899Z|I-OCEAN7-304-XXXX|  25.58  15.646  42.896  34.402 1508.4180 07:20:14.83M
2017-08-15T23:36:56.961Z|I-OCEAN7-304-XXXX|  25.58  15.646  42.942  34.443 1508.4652 07:20:19.90M