2017-08-15T23:36:01.253Z|I-OCEAN7-304-XXXX| 25.63 15.649 42.856 34.363 1508.3820 07:19:24.19M 2017-08-15T23:36:06.316Z|I-OCEAN7-304-XXXX| 25.60 15.649 42.900 34.402 1508.4272 07:19:29.26M 2017-08-15T23:36:11.383Z|I-OCEAN7-304-XXXX| 25.56 15.649 42.900 34.403 1508.4260 07:19:34.32M 2017-08-15T23:36:16.449Z|I-OCEAN7-304-XXXX| 25.56 15.648 42.877 34.382 1508.4016 07:19:39.39M 2017-08-15T23:36:21.511Z|I-OCEAN7-304-XXXX| 25.56 15.648 42.877 34.382 1508.4014 07:19:44.45M 2017-08-15T23:36:26.576Z|I-OCEAN7-304-XXXX| 25.63 15.648 42.882 34.387 1508.4077 07:19:49.51M 2017-08-15T23:36:31.639Z|I-OCEAN7-304-XXXX| 25.64 15.648 42.882 34.388 1508.4071 07:19:54.58M 2017-08-15T23:36:36.704Z|I-OCEAN7-304-XXXX| 25.64 15.648 42.875 34.382 1508.3994 07:19:59.64M 2017-08-15T23:36:41.772Z|I-OCEAN7-304-XXXX| 25.58 15.647 42.895 34.400 1508.4183 07:20:04.70M 2017-08-15T23:36:46.832Z|I-OCEAN7-304-XXXX| 25.58 15.647 42.896 34.401 1508.4181 07:20:09.77M 2017-08-15T23:36:51.899Z|I-OCEAN7-304-XXXX| 25.58 15.646 42.896 34.402 1508.4180 07:20:14.83M 2017-08-15T23:36:56.961Z|I-OCEAN7-304-XXXX| 25.58 15.646 42.942 34.443 1508.4652 07:20:19.90M