2017-08-15T23:34:04.763Z|I-OCEAN7-304-XXXX|  25.62  15.643  42.886  34.396 1508.4001 07:17:27.69M
2017-08-15T23:34:09.828Z|I-OCEAN7-304-XXXX|  25.62  15.643  42.860  34.372 1508.3723 07:17:32.75M
2017-08-15T23:34:14.894Z|I-OCEAN7-304-XXXX|  25.68  15.643  42.860  34.372 1508.3735 07:17:37.82M
2017-08-15T23:34:19.956Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.869  34.380 1508.3829 07:17:42.88M
2017-08-15T23:34:25.023Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.856  34.369 1508.3699 07:17:47.94M
2017-08-15T23:34:30.092Z|I-OCEAN7-304-XXXX|  25.62  15.643  42.848  34.361 1508.3619 07:17:53.03M
2017-08-15T23:34:35.152Z|I-OCEAN7-304-XXXX|  25.62  15.643  42.869  34.380 1508.3831 07:17:58.09M
2017-08-15T23:34:40.217Z|I-OCEAN7-304-XXXX|  25.68  15.644  42.869  34.380 1508.3850 07:18:03.16M
2017-08-15T23:34:45.280Z|I-OCEAN7-304-XXXX|  25.61  15.644  42.870  34.381 1508.3853 07:18:08.22M
2017-08-15T23:34:50.345Z|I-OCEAN7-304-XXXX|  25.67  15.643  42.871  34.381 1508.3864 07:18:13.28M
2017-08-15T23:34:55.412Z|I-OCEAN7-304-XXXX|  25.66  15.646  42.871  34.379 1508.3932 07:18:18.35M