2017-08-15T23:34:04.763Z|I-OCEAN7-304-XXXX| 25.62 15.643 42.886 34.396 1508.4001 07:17:27.69M 2017-08-15T23:34:09.828Z|I-OCEAN7-304-XXXX| 25.62 15.643 42.860 34.372 1508.3723 07:17:32.75M 2017-08-15T23:34:14.894Z|I-OCEAN7-304-XXXX| 25.68 15.643 42.860 34.372 1508.3735 07:17:37.82M 2017-08-15T23:34:19.956Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.869 34.380 1508.3829 07:17:42.88M 2017-08-15T23:34:25.023Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.856 34.369 1508.3699 07:17:47.94M 2017-08-15T23:34:30.092Z|I-OCEAN7-304-XXXX| 25.62 15.643 42.848 34.361 1508.3619 07:17:53.03M 2017-08-15T23:34:35.152Z|I-OCEAN7-304-XXXX| 25.62 15.643 42.869 34.380 1508.3831 07:17:58.09M 2017-08-15T23:34:40.217Z|I-OCEAN7-304-XXXX| 25.68 15.644 42.869 34.380 1508.3850 07:18:03.16M 2017-08-15T23:34:45.280Z|I-OCEAN7-304-XXXX| 25.61 15.644 42.870 34.381 1508.3853 07:18:08.22M 2017-08-15T23:34:50.345Z|I-OCEAN7-304-XXXX| 25.67 15.643 42.871 34.381 1508.3864 07:18:13.28M 2017-08-15T23:34:55.412Z|I-OCEAN7-304-XXXX| 25.66 15.646 42.871 34.379 1508.3932 07:18:18.35M