2017-08-15T23:32:03.212Z|I-OCEAN7-304-XXXX| 25.65 15.654 42.932 34.427 1508.4727 07:15:26.14M 2017-08-15T23:32:08.274Z|I-OCEAN7-304-XXXX| 25.66 15.654 42.905 34.403 1508.4437 07:15:31.21M 2017-08-15T23:32:13.340Z|I-OCEAN7-304-XXXX| 25.63 15.654 42.933 34.429 1508.4722 07:15:36.27M 2017-08-15T23:32:18.401Z|I-OCEAN7-304-XXXX| 25.62 15.653 42.896 34.395 1508.4325 07:15:41.33M 2017-08-15T23:32:23.470Z|I-OCEAN7-304-XXXX| 25.62 15.653 42.825 34.333 1508.3579 07:15:46.39M 2017-08-15T23:32:28.532Z|I-OCEAN7-304-XXXX| 25.66 15.652 42.853 34.357 1508.3859 07:15:51.46M 2017-08-15T23:32:33.597Z|I-OCEAN7-304-XXXX| 25.64 15.652 42.852 34.357 1508.3838 07:15:56.52M 2017-08-15T23:32:38.663Z|I-OCEAN7-304-XXXX| 25.64 15.651 42.866 34.370 1508.3959 07:16:01.59M 2017-08-15T23:32:43.732Z|I-OCEAN7-304-XXXX| 25.64 15.643 42.859 34.371 1508.3721 07:16:06.65M 2017-08-15T23:32:48.792Z|I-OCEAN7-304-XXXX| 25.63 15.641 42.892 34.402 1508.4036 07:16:11.71M 2017-08-15T23:32:53.857Z|I-OCEAN7-304-XXXX| 25.63 15.642 42.900 34.410 1508.4128 07:16:16.78M 2017-08-15T23:32:58.923Z|I-OCEAN7-304-XXXX| 25.63 15.642 42.900 34.409 1508.4136 07:16:21.84M