2017-08-15T23:32:03.212Z|I-OCEAN7-304-XXXX|  25.65  15.654  42.932  34.427 1508.4727 07:15:26.14M
2017-08-15T23:32:08.274Z|I-OCEAN7-304-XXXX|  25.66  15.654  42.905  34.403 1508.4437 07:15:31.21M
2017-08-15T23:32:13.340Z|I-OCEAN7-304-XXXX|  25.63  15.654  42.933  34.429 1508.4722 07:15:36.27M
2017-08-15T23:32:18.401Z|I-OCEAN7-304-XXXX|  25.62  15.653  42.896  34.395 1508.4325 07:15:41.33M
2017-08-15T23:32:23.470Z|I-OCEAN7-304-XXXX|  25.62  15.653  42.825  34.333 1508.3579 07:15:46.39M
2017-08-15T23:32:28.532Z|I-OCEAN7-304-XXXX|  25.66  15.652  42.853  34.357 1508.3859 07:15:51.46M
2017-08-15T23:32:33.597Z|I-OCEAN7-304-XXXX|  25.64  15.652  42.852  34.357 1508.3838 07:15:56.52M
2017-08-15T23:32:38.663Z|I-OCEAN7-304-XXXX|  25.64  15.651  42.866  34.370 1508.3959 07:16:01.59M
2017-08-15T23:32:43.732Z|I-OCEAN7-304-XXXX|  25.64  15.643  42.859  34.371 1508.3721 07:16:06.65M
2017-08-15T23:32:48.792Z|I-OCEAN7-304-XXXX|  25.63  15.641  42.892  34.402 1508.4036 07:16:11.71M
2017-08-15T23:32:53.857Z|I-OCEAN7-304-XXXX|  25.63  15.642  42.900  34.410 1508.4128 07:16:16.78M
2017-08-15T23:32:58.923Z|I-OCEAN7-304-XXXX|  25.63  15.642  42.900  34.409 1508.4136 07:16:21.84M