2017-08-15T23:28:00.891Z|I-OCEAN7-304-XXXX| 25.65 15.650 42.849 34.356 1508.3782 07:11:23.79M 2017-08-15T23:28:05.946Z|I-OCEAN7-304-XXXX| 25.64 15.659 42.878 34.374 1508.4259 07:11:28.86M 2017-08-15T23:28:11.015Z|I-OCEAN7-304-XXXX| 25.63 15.660 42.878 34.374 1508.4283 07:11:33.91M 2017-08-15T23:28:16.078Z|I-OCEAN7-304-XXXX| 25.63 15.660 42.878 34.374 1508.4292 07:11:39.00M 2017-08-15T23:28:20.890Z|I-OCEAN7-304-XXXX| 25.63 15.660 42.879 34.375 1508.4290 07:11:44.06M 2017-08-15T23:28:25.951Z|I-OCEAN7-304-XXXX| 25.63 15.659 42.892 34.387 1508.4412 07:11:48.85M 2017-08-15T23:28:31.013Z|I-OCEAN7-304-XXXX| 25.64 15.658 42.869 34.366 1508.4154 07:11:53.92M 2017-08-15T23:28:36.080Z|I-OCEAN7-304-XXXX| 25.64 15.657 42.847 34.348 1508.3906 07:11:59.00M 2017-08-15T23:28:41.141Z|I-OCEAN7-304-XXXX| 25.64 15.654 42.847 34.351 1508.3838 07:12:04.06M 2017-08-15T23:28:46.212Z|I-OCEAN7-304-XXXX| 25.65 15.654 42.851 34.355 1508.3884 07:12:09.13M 2017-08-15T23:28:51.271Z|I-OCEAN7-304-XXXX| 25.65 15.654 42.896 34.394 1508.4346 07:12:14.19M 2017-08-15T23:28:56.337Z|I-OCEAN7-304-XXXX| 25.65 15.654 42.896 34.395 1508.4343 07:12:19.25M