2017-08-15T23:28:00.891Z|I-OCEAN7-304-XXXX|  25.65  15.650  42.849  34.356 1508.3782 07:11:23.79M
2017-08-15T23:28:05.946Z|I-OCEAN7-304-XXXX|  25.64  15.659  42.878  34.374 1508.4259 07:11:28.86M
2017-08-15T23:28:11.015Z|I-OCEAN7-304-XXXX|  25.63  15.660  42.878  34.374 1508.4283 07:11:33.91M
2017-08-15T23:28:16.078Z|I-OCEAN7-304-XXXX|  25.63  15.660  42.878  34.374 1508.4292 07:11:39.00M
2017-08-15T23:28:20.890Z|I-OCEAN7-304-XXXX|  25.63  15.660  42.879  34.375 1508.4290 07:11:44.06M
2017-08-15T23:28:25.951Z|I-OCEAN7-304-XXXX|  25.63  15.659  42.892  34.387 1508.4412 07:11:48.85M
2017-08-15T23:28:31.013Z|I-OCEAN7-304-XXXX|  25.64  15.658  42.869  34.366 1508.4154 07:11:53.92M
2017-08-15T23:28:36.080Z|I-OCEAN7-304-XXXX|  25.64  15.657  42.847  34.348 1508.3906 07:11:59.00M
2017-08-15T23:28:41.141Z|I-OCEAN7-304-XXXX|  25.64  15.654  42.847  34.351 1508.3838 07:12:04.06M
2017-08-15T23:28:46.212Z|I-OCEAN7-304-XXXX|  25.65  15.654  42.851  34.355 1508.3884 07:12:09.13M
2017-08-15T23:28:51.271Z|I-OCEAN7-304-XXXX|  25.65  15.654  42.896  34.394 1508.4346 07:12:14.19M
2017-08-15T23:28:56.337Z|I-OCEAN7-304-XXXX|  25.65  15.654  42.896  34.395 1508.4343 07:12:19.25M