2017-08-15T23:26:04.396Z|I-OCEAN7-304-XXXX|  25.65  15.643  42.842  34.356 1508.3556 07:09:27.31M
2017-08-15T23:26:09.461Z|I-OCEAN7-304-XXXX|  25.61  15.644  42.784  34.303 1508.2977 07:09:32.37M
2017-08-15T23:26:14.531Z|I-OCEAN7-304-XXXX|  25.61  15.645  42.856  34.367 1508.3739 07:09:37.43M
2017-08-15T23:26:19.590Z|I-OCEAN7-304-XXXX|  25.65  15.645  42.921  34.424 1508.4425 07:09:42.50M
2017-08-15T23:26:24.653Z|I-OCEAN7-304-XXXX|  25.63  15.646  42.921  34.425 1508.4436 07:09:47.56M
2017-08-15T23:26:29.718Z|I-OCEAN7-304-XXXX|  25.63  15.646  42.922  34.425 1508.4451 07:09:52.62M
2017-08-15T23:26:34.785Z|I-OCEAN7-304-XXXX|  25.63  15.646  42.882  34.389 1508.4037 07:09:57.69M
2017-08-15T23:26:39.851Z|I-OCEAN7-304-XXXX|  25.63  15.647  42.873  34.380 1508.3951 07:10:02.75M
2017-08-15T23:26:44.913Z|I-OCEAN7-304-XXXX|  25.62  15.647  42.873  34.380 1508.3951 07:10:07.81M
2017-08-15T23:26:49.977Z|I-OCEAN7-304-XXXX|  25.62  15.647  42.902  34.407 1508.4252 07:10:12.88M
2017-08-15T23:26:55.049Z|I-OCEAN7-304-XXXX|  25.62  15.647  42.838  34.349 1508.3585 07:10:17.94M