2017-08-15T23:26:04.396Z|I-OCEAN7-304-XXXX| 25.65 15.643 42.842 34.356 1508.3556 07:09:27.31M 2017-08-15T23:26:09.461Z|I-OCEAN7-304-XXXX| 25.61 15.644 42.784 34.303 1508.2977 07:09:32.37M 2017-08-15T23:26:14.531Z|I-OCEAN7-304-XXXX| 25.61 15.645 42.856 34.367 1508.3739 07:09:37.43M 2017-08-15T23:26:19.590Z|I-OCEAN7-304-XXXX| 25.65 15.645 42.921 34.424 1508.4425 07:09:42.50M 2017-08-15T23:26:24.653Z|I-OCEAN7-304-XXXX| 25.63 15.646 42.921 34.425 1508.4436 07:09:47.56M 2017-08-15T23:26:29.718Z|I-OCEAN7-304-XXXX| 25.63 15.646 42.922 34.425 1508.4451 07:09:52.62M 2017-08-15T23:26:34.785Z|I-OCEAN7-304-XXXX| 25.63 15.646 42.882 34.389 1508.4037 07:09:57.69M 2017-08-15T23:26:39.851Z|I-OCEAN7-304-XXXX| 25.63 15.647 42.873 34.380 1508.3951 07:10:02.75M 2017-08-15T23:26:44.913Z|I-OCEAN7-304-XXXX| 25.62 15.647 42.873 34.380 1508.3951 07:10:07.81M 2017-08-15T23:26:49.977Z|I-OCEAN7-304-XXXX| 25.62 15.647 42.902 34.407 1508.4252 07:10:12.88M 2017-08-15T23:26:55.049Z|I-OCEAN7-304-XXXX| 25.62 15.647 42.838 34.349 1508.3585 07:10:17.94M