2017-08-15T23:19:04.289Z|I-OCEAN7-304-XXXX|  25.61  15.650  42.829  34.337 1508.3564 07:02:27.18M
2017-08-15T23:19:09.350Z|I-OCEAN7-304-XXXX|  25.63  15.650  42.894  34.396 1508.4244 07:02:32.24M
2017-08-15T23:19:14.416Z|I-OCEAN7-304-XXXX|  25.63  15.650  42.851  34.357 1508.3794 07:02:37.30M
2017-08-15T23:19:19.480Z|I-OCEAN7-304-XXXX|  25.65  15.651  42.860  34.366 1508.3904 07:02:42.37M
2017-08-15T23:19:24.543Z|I-OCEAN7-304-XXXX|  25.65  15.654  42.876  34.377 1508.4135 07:02:47.43M
2017-08-15T23:19:29.611Z|I-OCEAN7-304-XXXX|  25.65  15.654  42.888  34.387 1508.4260 07:02:52.49M
2017-08-15T23:19:34.674Z|I-OCEAN7-304-XXXX|  25.67  15.654  42.888  34.387 1508.4270 07:02:57.55M
2017-08-15T23:19:39.739Z|I-OCEAN7-304-XXXX|  25.67  15.654  42.881  34.381 1508.4198 07:03:02.62M
2017-08-15T23:19:44.808Z|I-OCEAN7-304-XXXX|  25.66  15.654  42.898  34.396 1508.4377 07:03:07.68M
2017-08-15T23:19:49.867Z|I-OCEAN7-304-XXXX|  25.66  15.654  42.889  34.388 1508.4282 07:03:12.75M
2017-08-15T23:19:54.934Z|I-OCEAN7-304-XXXX|  25.66  15.655  42.888  34.387 1508.4279 07:03:17.81M
2017-08-15T23:19:59.998Z|I-OCEAN7-304-XXXX|  25.66  15.655  42.846  34.349 1508.3846 07:03:22.88M