2017-08-15T23:19:04.289Z|I-OCEAN7-304-XXXX| 25.61 15.650 42.829 34.337 1508.3564 07:02:27.18M 2017-08-15T23:19:09.350Z|I-OCEAN7-304-XXXX| 25.63 15.650 42.894 34.396 1508.4244 07:02:32.24M 2017-08-15T23:19:14.416Z|I-OCEAN7-304-XXXX| 25.63 15.650 42.851 34.357 1508.3794 07:02:37.30M 2017-08-15T23:19:19.480Z|I-OCEAN7-304-XXXX| 25.65 15.651 42.860 34.366 1508.3904 07:02:42.37M 2017-08-15T23:19:24.543Z|I-OCEAN7-304-XXXX| 25.65 15.654 42.876 34.377 1508.4135 07:02:47.43M 2017-08-15T23:19:29.611Z|I-OCEAN7-304-XXXX| 25.65 15.654 42.888 34.387 1508.4260 07:02:52.49M 2017-08-15T23:19:34.674Z|I-OCEAN7-304-XXXX| 25.67 15.654 42.888 34.387 1508.4270 07:02:57.55M 2017-08-15T23:19:39.739Z|I-OCEAN7-304-XXXX| 25.67 15.654 42.881 34.381 1508.4198 07:03:02.62M 2017-08-15T23:19:44.808Z|I-OCEAN7-304-XXXX| 25.66 15.654 42.898 34.396 1508.4377 07:03:07.68M 2017-08-15T23:19:49.867Z|I-OCEAN7-304-XXXX| 25.66 15.654 42.889 34.388 1508.4282 07:03:12.75M 2017-08-15T23:19:54.934Z|I-OCEAN7-304-XXXX| 25.66 15.655 42.888 34.387 1508.4279 07:03:17.81M 2017-08-15T23:19:59.998Z|I-OCEAN7-304-XXXX| 25.66 15.655 42.846 34.349 1508.3846 07:03:22.88M