2017-08-15T23:17:02.733Z|I-OCEAN7-304-XXXX|  25.67  15.644  42.839  34.353 1508.3536 07:00:25.61M
2017-08-15T23:17:07.799Z|I-OCEAN7-304-XXXX|  25.66  15.644  42.839  34.352 1508.3533 07:00:30.67M
2017-08-15T23:17:12.860Z|I-OCEAN7-304-XXXX|  25.66  15.644  42.882  34.391 1508.3988 07:00:35.73M
2017-08-15T23:17:17.930Z|I-OCEAN7-304-XXXX|  25.66  15.644  42.875  34.385 1508.3911 07:00:40.79M
2017-08-15T23:17:22.991Z|I-OCEAN7-304-XXXX|  25.67  15.644  42.900  34.408 1508.4181 07:00:45.86M
2017-08-15T23:17:28.054Z|I-OCEAN7-304-XXXX|  25.67  15.644  42.862  34.373 1508.3781 07:00:50.92M
2017-08-15T23:17:33.121Z|I-OCEAN7-304-XXXX|  25.67  15.644  42.913  34.419 1508.4325 07:00:56.01M
2017-08-15T23:17:38.189Z|I-OCEAN7-304-XXXX|  25.67  15.645  42.903  34.409 1508.4224 07:01:01.07M
2017-08-15T23:17:43.251Z|I-OCEAN7-304-XXXX|  25.67  15.644  42.872  34.381 1508.3895 07:01:06.14M
2017-08-15T23:17:48.315Z|I-OCEAN7-304-XXXX|  25.67  15.648  42.845  34.354 1508.3702 07:01:11.20M
2017-08-15T23:17:53.378Z|I-OCEAN7-304-XXXX|  25.68  15.649  42.853  34.361 1508.3798 07:01:16.26M
2017-08-15T23:17:58.451Z|I-OCEAN7-304-XXXX|  25.69  15.649  42.905  34.407 1508.4347 07:01:21.32M