2017-08-15T23:17:02.733Z|I-OCEAN7-304-XXXX| 25.67 15.644 42.839 34.353 1508.3536 07:00:25.61M 2017-08-15T23:17:07.799Z|I-OCEAN7-304-XXXX| 25.66 15.644 42.839 34.352 1508.3533 07:00:30.67M 2017-08-15T23:17:12.860Z|I-OCEAN7-304-XXXX| 25.66 15.644 42.882 34.391 1508.3988 07:00:35.73M 2017-08-15T23:17:17.930Z|I-OCEAN7-304-XXXX| 25.66 15.644 42.875 34.385 1508.3911 07:00:40.79M 2017-08-15T23:17:22.991Z|I-OCEAN7-304-XXXX| 25.67 15.644 42.900 34.408 1508.4181 07:00:45.86M 2017-08-15T23:17:28.054Z|I-OCEAN7-304-XXXX| 25.67 15.644 42.862 34.373 1508.3781 07:00:50.92M 2017-08-15T23:17:33.121Z|I-OCEAN7-304-XXXX| 25.67 15.644 42.913 34.419 1508.4325 07:00:56.01M 2017-08-15T23:17:38.189Z|I-OCEAN7-304-XXXX| 25.67 15.645 42.903 34.409 1508.4224 07:01:01.07M 2017-08-15T23:17:43.251Z|I-OCEAN7-304-XXXX| 25.67 15.644 42.872 34.381 1508.3895 07:01:06.14M 2017-08-15T23:17:48.315Z|I-OCEAN7-304-XXXX| 25.67 15.648 42.845 34.354 1508.3702 07:01:11.20M 2017-08-15T23:17:53.378Z|I-OCEAN7-304-XXXX| 25.68 15.649 42.853 34.361 1508.3798 07:01:16.26M 2017-08-15T23:17:58.451Z|I-OCEAN7-304-XXXX| 25.69 15.649 42.905 34.407 1508.4347 07:01:21.32M