2017-08-15T23:15:01.182Z|I-OCEAN7-304-XXXX| 25.67 15.655 42.888 34.387 1508.4279 06:58:24.06M 2017-08-15T23:15:06.249Z|I-OCEAN7-304-XXXX| 25.60 15.655 42.846 34.350 1508.3831 06:58:29.12M 2017-08-15T23:15:11.311Z|I-OCEAN7-304-XXXX| 25.64 15.654 42.846 34.350 1508.3817 06:58:34.19M 2017-08-15T23:15:16.372Z|I-OCEAN7-304-XXXX| 25.71 15.650 42.932 34.430 1508.4652 06:58:39.25M 2017-08-15T23:15:21.441Z|I-OCEAN7-304-XXXX| 25.66 15.650 42.931 34.430 1508.4633 06:58:44.31M 2017-08-15T23:15:26.504Z|I-OCEAN7-304-XXXX| 25.67 15.650 42.868 34.373 1508.3977 06:58:49.38M 2017-08-15T23:15:31.570Z|I-OCEAN7-304-XXXX| 25.67 15.650 42.838 34.346 1508.3671 06:58:54.44M 2017-08-15T23:15:36.633Z|I-OCEAN7-304-XXXX| 25.67 15.651 42.838 34.346 1508.3674 06:58:59.50M 2017-08-15T23:15:41.697Z|I-OCEAN7-304-XXXX| 25.61 15.651 42.839 34.346 1508.3671 06:59:04.57M 2017-08-15T23:15:46.759Z|I-OCEAN7-304-XXXX| 25.63 15.651 42.839 34.346 1508.3678 06:59:09.63M 2017-08-15T23:15:51.828Z|I-OCEAN7-304-XXXX| 25.63 15.651 42.839 34.346 1508.3690 06:59:14.69M 2017-08-15T23:15:56.893Z|I-OCEAN7-304-XXXX| 25.66 15.651 42.870 34.374 1508.4020 06:59:19.76M