2017-08-15T23:15:01.182Z|I-OCEAN7-304-XXXX|  25.67  15.655  42.888  34.387 1508.4279 06:58:24.06M
2017-08-15T23:15:06.249Z|I-OCEAN7-304-XXXX|  25.60  15.655  42.846  34.350 1508.3831 06:58:29.12M
2017-08-15T23:15:11.311Z|I-OCEAN7-304-XXXX|  25.64  15.654  42.846  34.350 1508.3817 06:58:34.19M
2017-08-15T23:15:16.372Z|I-OCEAN7-304-XXXX|  25.71  15.650  42.932  34.430 1508.4652 06:58:39.25M
2017-08-15T23:15:21.441Z|I-OCEAN7-304-XXXX|  25.66  15.650  42.931  34.430 1508.4633 06:58:44.31M
2017-08-15T23:15:26.504Z|I-OCEAN7-304-XXXX|  25.67  15.650  42.868  34.373 1508.3977 06:58:49.38M
2017-08-15T23:15:31.570Z|I-OCEAN7-304-XXXX|  25.67  15.650  42.838  34.346 1508.3671 06:58:54.44M
2017-08-15T23:15:36.633Z|I-OCEAN7-304-XXXX|  25.67  15.651  42.838  34.346 1508.3674 06:58:59.50M
2017-08-15T23:15:41.697Z|I-OCEAN7-304-XXXX|  25.61  15.651  42.839  34.346 1508.3671 06:59:04.57M
2017-08-15T23:15:46.759Z|I-OCEAN7-304-XXXX|  25.63  15.651  42.839  34.346 1508.3678 06:59:09.63M
2017-08-15T23:15:51.828Z|I-OCEAN7-304-XXXX|  25.63  15.651  42.839  34.346 1508.3690 06:59:14.69M
2017-08-15T23:15:56.893Z|I-OCEAN7-304-XXXX|  25.66  15.651  42.870  34.374 1508.4020 06:59:19.76M