2017-08-15T23:04:04.330Z|I-OCEAN7-304-XXXX| 25.69 15.715 42.835 34.287 1508.5000 06:47:27.17M 2017-08-15T23:04:09.395Z|I-OCEAN7-304-XXXX| 25.68 15.715 42.836 34.288 1508.5009 06:47:32.23M 2017-08-15T23:04:14.458Z|I-OCEAN7-304-XXXX| 25.68 15.717 42.836 34.286 1508.5045 06:47:37.30M 2017-08-15T23:04:19.521Z|I-OCEAN7-304-XXXX| 25.68 15.717 42.871 34.318 1508.5411 06:47:42.36M 2017-08-15T23:04:24.588Z|I-OCEAN7-304-XXXX| 25.67 15.717 42.871 34.317 1508.5413 06:47:47.42M 2017-08-15T23:04:29.656Z|I-OCEAN7-304-XXXX| 25.67 15.717 42.891 34.335 1508.5625 06:47:52.49M 2017-08-15T23:04:34.460Z|I-OCEAN7-304-XXXX| 25.72 15.718 42.851 34.299 1508.5227 06:47:57.55M 2017-08-15T23:04:39.522Z|I-OCEAN7-304-XXXX| 25.66 15.718 42.910 34.352 1508.5842 06:48:02.36M 2017-08-15T23:04:44.585Z|I-OCEAN7-304-XXXX| 25.70 15.718 42.904 34.346 1508.5787 06:48:07.42M 2017-08-15T23:04:49.675Z|I-OCEAN7-304-XXXX| 25.70 15.719 42.905 34.346 1508.5817 06:48:12.49M 2017-08-15T23:04:54.719Z|I-OCEAN7-304-XXXX| 25.70 15.717 42.906 34.349 1508.5790 06:48:17.55M 2017-08-15T23:04:59.782Z|I-OCEAN7-304-XXXX| 25.69 15.717 42.904 34.347 1508.5765 06:48:22.62M