2017-08-15T23:04:04.330Z|I-OCEAN7-304-XXXX|  25.69  15.715  42.835  34.287 1508.5000 06:47:27.17M
2017-08-15T23:04:09.395Z|I-OCEAN7-304-XXXX|  25.68  15.715  42.836  34.288 1508.5009 06:47:32.23M
2017-08-15T23:04:14.458Z|I-OCEAN7-304-XXXX|  25.68  15.717  42.836  34.286 1508.5045 06:47:37.30M
2017-08-15T23:04:19.521Z|I-OCEAN7-304-XXXX|  25.68  15.717  42.871  34.318 1508.5411 06:47:42.36M
2017-08-15T23:04:24.588Z|I-OCEAN7-304-XXXX|  25.67  15.717  42.871  34.317 1508.5413 06:47:47.42M
2017-08-15T23:04:29.656Z|I-OCEAN7-304-XXXX|  25.67  15.717  42.891  34.335 1508.5625 06:47:52.49M
2017-08-15T23:04:34.460Z|I-OCEAN7-304-XXXX|  25.72  15.718  42.851  34.299 1508.5227 06:47:57.55M
2017-08-15T23:04:39.522Z|I-OCEAN7-304-XXXX|  25.66  15.718  42.910  34.352 1508.5842 06:48:02.36M
2017-08-15T23:04:44.585Z|I-OCEAN7-304-XXXX|  25.70  15.718  42.904  34.346 1508.5787 06:48:07.42M
2017-08-15T23:04:49.675Z|I-OCEAN7-304-XXXX|  25.70  15.719  42.905  34.346 1508.5817 06:48:12.49M
2017-08-15T23:04:54.719Z|I-OCEAN7-304-XXXX|  25.70  15.717  42.906  34.349 1508.5790 06:48:17.55M
2017-08-15T23:04:59.782Z|I-OCEAN7-304-XXXX|  25.69  15.717  42.904  34.347 1508.5765 06:48:22.62M