2017-08-15T23:02:02.778Z|I-OCEAN7-304-XXXX| 25.68 15.699 42.892 34.352 1508.5259 06:45:25.60M 2017-08-15T23:02:07.849Z|I-OCEAN7-304-XXXX| 25.68 15.699 42.892 34.352 1508.5256 06:45:30.66M 2017-08-15T23:02:12.905Z|I-OCEAN7-304-XXXX| 25.69 15.699 42.865 34.328 1508.4969 06:45:35.73M 2017-08-15T23:02:17.972Z|I-OCEAN7-304-XXXX| 25.69 15.699 42.821 34.288 1508.4517 06:45:40.79M 2017-08-15T23:02:23.035Z|I-OCEAN7-304-XXXX| 25.69 15.699 42.855 34.318 1508.4877 06:45:45.86M 2017-08-15T23:02:28.102Z|I-OCEAN7-304-XXXX| 25.70 15.700 42.855 34.318 1508.4889 06:45:50.92M 2017-08-15T23:02:33.169Z|I-OCEAN7-304-XXXX| 25.70 15.700 42.867 34.329 1508.5022 06:45:56.00M 2017-08-15T23:02:38.230Z|I-OCEAN7-304-XXXX| 25.70 15.700 42.868 34.330 1508.5032 06:46:01.06M 2017-08-15T23:02:43.295Z|I-OCEAN7-304-XXXX| 25.70 15.700 42.833 34.298 1508.4664 06:46:06.13M 2017-08-15T23:02:48.357Z|I-OCEAN7-304-XXXX| 25.68 15.701 42.807 34.274 1508.4403 06:46:11.20M 2017-08-15T23:02:53.424Z|I-OCEAN7-304-XXXX| 25.68 15.701 42.893 34.351 1508.5306 06:46:16.26M 2017-08-15T23:02:58.491Z|I-OCEAN7-304-XXXX| 25.68 15.708 42.866 34.321 1508.5165 06:46:21.32M