2017-08-15T23:02:02.778Z|I-OCEAN7-304-XXXX|  25.68  15.699  42.892  34.352 1508.5259 06:45:25.60M
2017-08-15T23:02:07.849Z|I-OCEAN7-304-XXXX|  25.68  15.699  42.892  34.352 1508.5256 06:45:30.66M
2017-08-15T23:02:12.905Z|I-OCEAN7-304-XXXX|  25.69  15.699  42.865  34.328 1508.4969 06:45:35.73M
2017-08-15T23:02:17.972Z|I-OCEAN7-304-XXXX|  25.69  15.699  42.821  34.288 1508.4517 06:45:40.79M
2017-08-15T23:02:23.035Z|I-OCEAN7-304-XXXX|  25.69  15.699  42.855  34.318 1508.4877 06:45:45.86M
2017-08-15T23:02:28.102Z|I-OCEAN7-304-XXXX|  25.70  15.700  42.855  34.318 1508.4889 06:45:50.92M
2017-08-15T23:02:33.169Z|I-OCEAN7-304-XXXX|  25.70  15.700  42.867  34.329 1508.5022 06:45:56.00M
2017-08-15T23:02:38.230Z|I-OCEAN7-304-XXXX|  25.70  15.700  42.868  34.330 1508.5032 06:46:01.06M
2017-08-15T23:02:43.295Z|I-OCEAN7-304-XXXX|  25.70  15.700  42.833  34.298 1508.4664 06:46:06.13M
2017-08-15T23:02:48.357Z|I-OCEAN7-304-XXXX|  25.68  15.701  42.807  34.274 1508.4403 06:46:11.20M
2017-08-15T23:02:53.424Z|I-OCEAN7-304-XXXX|  25.68  15.701  42.893  34.351 1508.5306 06:46:16.26M
2017-08-15T23:02:58.491Z|I-OCEAN7-304-XXXX|  25.68  15.708  42.866  34.321 1508.5165 06:46:21.32M