2017-08-15T23:00:02.012Z|I-OCEAN7-304-XXXX| 25.70 15.694 42.909 34.372 1508.5326 06:43:24.83M 2017-08-15T23:00:07.069Z|I-OCEAN7-304-XXXX| 25.71 15.695 42.866 34.333 1508.4901 06:43:29.88M 2017-08-15T23:00:11.876Z|I-OCEAN7-304-XXXX| 25.70 15.695 42.857 34.323 1508.4811 06:43:34.94M 2017-08-15T23:00:16.941Z|I-OCEAN7-304-XXXX| 25.69 15.696 42.905 34.366 1508.5321 06:43:39.76M 2017-08-15T23:00:22.002Z|I-OCEAN7-304-XXXX| 25.70 15.696 42.899 34.361 1508.5266 06:43:44.82M 2017-08-15T23:00:27.073Z|I-OCEAN7-304-XXXX| 25.70 15.696 42.898 34.359 1508.5256 06:43:49.88M 2017-08-15T23:00:32.133Z|I-OCEAN7-304-XXXX| 25.70 15.696 42.929 34.388 1508.5591 06:43:54.95M 2017-08-15T23:00:37.198Z|I-OCEAN7-304-XXXX| 25.70 15.697 42.863 34.328 1508.4911 06:44:00.03M 2017-08-15T23:00:42.263Z|I-OCEAN7-304-XXXX| 25.71 15.697 42.872 34.336 1508.5006 06:44:05.09M 2017-08-15T23:00:47.329Z|I-OCEAN7-304-XXXX| 25.71 15.697 42.872 34.335 1508.5006 06:44:10.16M 2017-08-15T23:00:52.391Z|I-OCEAN7-304-XXXX| 25.71 15.697 42.871 34.335 1508.4998 06:44:15.22M 2017-08-15T23:00:57.456Z|I-OCEAN7-304-XXXX| 25.71 15.697 42.856 34.322 1508.4845 06:44:20.28M