2017-08-15T22:55:03.451Z|I-OCEAN7-304-XXXX| 25.72 15.698 42.841 34.307 1508.4719 06:38:26.26M 2017-08-15T22:55:08.511Z|I-OCEAN7-304-XXXX| 25.72 15.698 42.833 34.300 1508.4635 06:38:31.32M 2017-08-15T22:55:13.579Z|I-OCEAN7-304-XXXX| 25.72 15.698 42.815 34.284 1508.4452 06:38:36.38M 2017-08-15T22:55:18.640Z|I-OCEAN7-304-XXXX| 25.71 15.698 42.840 34.306 1508.4706 06:38:41.45M 2017-08-15T22:55:23.707Z|I-OCEAN7-304-XXXX| 25.71 15.698 42.840 34.307 1508.4702 06:38:46.51M 2017-08-15T22:55:28.772Z|I-OCEAN7-304-XXXX| 25.71 15.698 42.872 34.335 1508.5021 06:38:51.57M 2017-08-15T22:55:33.834Z|I-OCEAN7-304-XXXX| 25.70 15.698 42.847 34.313 1508.4764 06:38:56.64M 2017-08-15T22:55:38.901Z|I-OCEAN7-304-XXXX| 25.70 15.697 42.847 34.313 1508.4758 06:39:01.70M 2017-08-15T22:55:43.970Z|I-OCEAN7-304-XXXX| 25.68 15.697 42.838 34.305 1508.4657 06:39:06.76M 2017-08-15T22:55:49.030Z|I-OCEAN7-304-XXXX| 25.72 15.697 42.865 34.330 1508.4944 06:39:11.83M 2017-08-15T22:55:54.093Z|I-OCEAN7-304-XXXX| 25.72 15.697 42.874 34.337 1508.5037 06:39:16.89M 2017-08-15T22:55:59.160Z|I-OCEAN7-304-XXXX| 25.70 15.698 42.917 34.376 1508.5486 06:39:21.95M