2017-08-15T22:55:03.451Z|I-OCEAN7-304-XXXX|  25.72  15.698  42.841  34.307 1508.4719 06:38:26.26M
2017-08-15T22:55:08.511Z|I-OCEAN7-304-XXXX|  25.72  15.698  42.833  34.300 1508.4635 06:38:31.32M
2017-08-15T22:55:13.579Z|I-OCEAN7-304-XXXX|  25.72  15.698  42.815  34.284 1508.4452 06:38:36.38M
2017-08-15T22:55:18.640Z|I-OCEAN7-304-XXXX|  25.71  15.698  42.840  34.306 1508.4706 06:38:41.45M
2017-08-15T22:55:23.707Z|I-OCEAN7-304-XXXX|  25.71  15.698  42.840  34.307 1508.4702 06:38:46.51M
2017-08-15T22:55:28.772Z|I-OCEAN7-304-XXXX|  25.71  15.698  42.872  34.335 1508.5021 06:38:51.57M
2017-08-15T22:55:33.834Z|I-OCEAN7-304-XXXX|  25.70  15.698  42.847  34.313 1508.4764 06:38:56.64M
2017-08-15T22:55:38.901Z|I-OCEAN7-304-XXXX|  25.70  15.697  42.847  34.313 1508.4758 06:39:01.70M
2017-08-15T22:55:43.970Z|I-OCEAN7-304-XXXX|  25.68  15.697  42.838  34.305 1508.4657 06:39:06.76M
2017-08-15T22:55:49.030Z|I-OCEAN7-304-XXXX|  25.72  15.697  42.865  34.330 1508.4944 06:39:11.83M
2017-08-15T22:55:54.093Z|I-OCEAN7-304-XXXX|  25.72  15.697  42.874  34.337 1508.5037 06:39:16.89M
2017-08-15T22:55:59.160Z|I-OCEAN7-304-XXXX|  25.70  15.698  42.917  34.376 1508.5486 06:39:21.95M