2017-08-15T22:49:04.115Z|I-OCEAN7-304-XXXX|  25.68  15.698  42.847  34.313 1508.4779 06:32:26.89M
2017-08-15T22:49:09.180Z|I-OCEAN7-304-XXXX|  25.68  15.699  42.882  34.343 1508.5143 06:32:31.95M
2017-08-15T22:49:14.242Z|I-OCEAN7-304-XXXX|  25.68  15.699  42.903  34.361 1508.5363 06:32:37.04M
2017-08-15T22:49:19.309Z|I-OCEAN7-304-XXXX|  25.68  15.699  42.902  34.361 1508.5358 06:32:42.10M
2017-08-15T22:49:24.373Z|I-OCEAN7-304-XXXX|  25.68  15.698  42.865  34.329 1508.4967 06:32:47.16M
2017-08-15T22:49:29.438Z|I-OCEAN7-304-XXXX|  25.68  15.698  42.871  34.334 1508.5016 06:32:52.23M
2017-08-15T22:49:34.501Z|I-OCEAN7-304-XXXX|  25.69  15.697  42.872  34.336 1508.5015 06:32:57.29M
2017-08-15T22:49:39.571Z|I-OCEAN7-304-XXXX|  25.69  15.696  42.874  34.338 1508.5010 06:33:02.35M
2017-08-15T22:49:44.633Z|I-OCEAN7-304-XXXX|  25.65  15.695  42.876  34.341 1508.5002 06:33:07.42M
2017-08-15T22:49:49.698Z|I-OCEAN7-304-XXXX|  25.65  15.694  42.824  34.295 1508.4447 06:33:12.48M
2017-08-15T22:49:54.762Z|I-OCEAN7-304-XXXX|  25.65  15.685  42.845  34.322 1508.4454 06:33:17.55M
2017-08-15T22:49:59.570Z|I-OCEAN7-304-XXXX|  25.68  15.687  42.868  34.341 1508.4744 06:33:22.61M