2017-08-15T22:49:04.115Z|I-OCEAN7-304-XXXX| 25.68 15.698 42.847 34.313 1508.4779 06:32:26.89M 2017-08-15T22:49:09.180Z|I-OCEAN7-304-XXXX| 25.68 15.699 42.882 34.343 1508.5143 06:32:31.95M 2017-08-15T22:49:14.242Z|I-OCEAN7-304-XXXX| 25.68 15.699 42.903 34.361 1508.5363 06:32:37.04M 2017-08-15T22:49:19.309Z|I-OCEAN7-304-XXXX| 25.68 15.699 42.902 34.361 1508.5358 06:32:42.10M 2017-08-15T22:49:24.373Z|I-OCEAN7-304-XXXX| 25.68 15.698 42.865 34.329 1508.4967 06:32:47.16M 2017-08-15T22:49:29.438Z|I-OCEAN7-304-XXXX| 25.68 15.698 42.871 34.334 1508.5016 06:32:52.23M 2017-08-15T22:49:34.501Z|I-OCEAN7-304-XXXX| 25.69 15.697 42.872 34.336 1508.5015 06:32:57.29M 2017-08-15T22:49:39.571Z|I-OCEAN7-304-XXXX| 25.69 15.696 42.874 34.338 1508.5010 06:33:02.35M 2017-08-15T22:49:44.633Z|I-OCEAN7-304-XXXX| 25.65 15.695 42.876 34.341 1508.5002 06:33:07.42M 2017-08-15T22:49:49.698Z|I-OCEAN7-304-XXXX| 25.65 15.694 42.824 34.295 1508.4447 06:33:12.48M 2017-08-15T22:49:54.762Z|I-OCEAN7-304-XXXX| 25.65 15.685 42.845 34.322 1508.4454 06:33:17.55M 2017-08-15T22:49:59.570Z|I-OCEAN7-304-XXXX| 25.68 15.687 42.868 34.341 1508.4744 06:33:22.61M