2017-08-15T22:47:03.603Z|I-OCEAN7-304-XXXX| 25.68 15.691 42.824 34.298 1508.4386 06:30:26.40M 2017-08-15T22:47:08.670Z|I-OCEAN7-304-XXXX| 25.69 15.691 42.850 34.321 1508.4659 06:30:31.45M 2017-08-15T22:47:13.731Z|I-OCEAN7-304-XXXX| 25.69 15.687 42.897 34.367 1508.5054 06:30:36.51M 2017-08-15T22:47:18.796Z|I-OCEAN7-304-XXXX| 25.69 15.686 42.891 34.362 1508.4988 06:30:41.57M 2017-08-15T22:47:23.602Z|I-OCEAN7-304-XXXX| 25.69 15.686 42.915 34.383 1508.5227 06:30:46.64M 2017-08-15T22:47:28.662Z|I-OCEAN7-304-XXXX| 25.69 15.684 42.859 34.336 1508.4596 06:30:51.45M 2017-08-15T22:47:33.741Z|I-OCEAN7-304-XXXX| 25.69 15.684 42.860 34.336 1508.4603 06:30:56.50M 2017-08-15T22:47:38.795Z|I-OCEAN7-304-XXXX| 25.69 15.681 42.835 34.317 1508.4282 06:31:01.57M 2017-08-15T22:47:43.858Z|I-OCEAN7-304-XXXX| 25.71 15.680 42.836 34.318 1508.4279 06:31:06.63M 2017-08-15T22:47:48.930Z|I-OCEAN7-304-XXXX| 25.71 15.680 42.847 34.329 1508.4386 06:31:11.70M 2017-08-15T22:47:53.992Z|I-OCEAN7-304-XXXX| 25.71 15.679 42.908 34.383 1508.5001 06:31:16.76M 2017-08-15T22:47:59.055Z|I-OCEAN7-304-XXXX| 25.73 15.687 42.870 34.343 1508.4780 06:31:21.83M