2017-08-15T22:44:01.536Z|I-OCEAN7-304-XXXX|  25.68  15.680  42.816  34.300 1508.4069 06:27:24.30M
2017-08-15T22:44:06.602Z|I-OCEAN7-304-XXXX|  25.67  15.682  42.838  34.319 1508.4332 06:27:29.37M
2017-08-15T22:44:11.667Z|I-OCEAN7-304-XXXX|  25.73  15.682  42.884  34.360 1508.4822 06:27:34.43M
2017-08-15T22:44:16.731Z|I-OCEAN7-304-XXXX|  25.71  15.685  42.940  34.407 1508.5466 06:27:39.50M
2017-08-15T22:44:21.792Z|I-OCEAN7-304-XXXX|  25.71  15.685  42.875  34.349 1508.4800 06:27:44.56M
2017-08-15T22:44:26.861Z|I-OCEAN7-304-XXXX|  25.72  15.686  42.876  34.349 1508.4811 06:27:49.62M
2017-08-15T22:44:31.922Z|I-OCEAN7-304-XXXX|  25.71  15.686  42.876  34.349 1508.4810 06:27:54.69M
2017-08-15T22:44:36.985Z|I-OCEAN7-304-XXXX|  25.72  15.685  42.906  34.376 1508.5117 06:27:59.75M
2017-08-15T22:44:42.052Z|I-OCEAN7-304-XXXX|  25.72  15.685  42.905  34.376 1508.5107 06:28:04.81M
2017-08-15T22:44:47.120Z|I-OCEAN7-304-XXXX|  25.72  15.685  42.813  34.294 1508.4149 06:28:09.88M
2017-08-15T22:44:52.180Z|I-OCEAN7-304-XXXX|  25.72  15.685  42.861  34.336 1508.4642 06:28:14.94M
2017-08-15T22:44:57.251Z|I-OCEAN7-304-XXXX|  25.72  15.685  42.815  34.295 1508.4171 06:28:20.02M