2017-08-15T22:44:01.536Z|I-OCEAN7-304-XXXX| 25.68 15.680 42.816 34.300 1508.4069 06:27:24.30M 2017-08-15T22:44:06.602Z|I-OCEAN7-304-XXXX| 25.67 15.682 42.838 34.319 1508.4332 06:27:29.37M 2017-08-15T22:44:11.667Z|I-OCEAN7-304-XXXX| 25.73 15.682 42.884 34.360 1508.4822 06:27:34.43M 2017-08-15T22:44:16.731Z|I-OCEAN7-304-XXXX| 25.71 15.685 42.940 34.407 1508.5466 06:27:39.50M 2017-08-15T22:44:21.792Z|I-OCEAN7-304-XXXX| 25.71 15.685 42.875 34.349 1508.4800 06:27:44.56M 2017-08-15T22:44:26.861Z|I-OCEAN7-304-XXXX| 25.72 15.686 42.876 34.349 1508.4811 06:27:49.62M 2017-08-15T22:44:31.922Z|I-OCEAN7-304-XXXX| 25.71 15.686 42.876 34.349 1508.4810 06:27:54.69M 2017-08-15T22:44:36.985Z|I-OCEAN7-304-XXXX| 25.72 15.685 42.906 34.376 1508.5117 06:27:59.75M 2017-08-15T22:44:42.052Z|I-OCEAN7-304-XXXX| 25.72 15.685 42.905 34.376 1508.5107 06:28:04.81M 2017-08-15T22:44:47.120Z|I-OCEAN7-304-XXXX| 25.72 15.685 42.813 34.294 1508.4149 06:28:09.88M 2017-08-15T22:44:52.180Z|I-OCEAN7-304-XXXX| 25.72 15.685 42.861 34.336 1508.4642 06:28:14.94M 2017-08-15T22:44:57.251Z|I-OCEAN7-304-XXXX| 25.72 15.685 42.815 34.295 1508.4171 06:28:20.02M