2017-08-15T22:40:04.012Z|I-OCEAN7-304-XXXX|  25.65  15.701  42.867  34.328 1508.5040 06:23:26.76M
2017-08-15T22:40:09.078Z|I-OCEAN7-304-XXXX|  25.65  15.693  42.866  34.334 1508.4866 06:23:31.82M
2017-08-15T22:40:14.142Z|I-OCEAN7-304-XXXX|  25.65  15.693  42.865  34.333 1508.4841 06:23:36.89M
2017-08-15T22:40:19.211Z|I-OCEAN7-304-XXXX|  25.66  15.692  42.866  34.335 1508.4832 06:23:41.95M
2017-08-15T22:40:24.274Z|I-OCEAN7-304-XXXX|  25.66  15.691  42.843  34.315 1508.4576 06:23:47.04M
2017-08-15T22:40:29.340Z|I-OCEAN7-304-XXXX|  25.70  15.692  42.888  34.354 1508.5073 06:23:52.10M
2017-08-15T22:40:34.403Z|I-OCEAN7-304-XXXX|  25.70  15.701  42.942  34.395 1508.5814 06:23:57.17M
2017-08-15T22:40:39.211Z|I-OCEAN7-304-XXXX|  25.70  15.701  42.918  34.373 1508.5570 06:24:02.23M
2017-08-15T22:40:44.272Z|I-OCEAN7-304-XXXX|  25.71  15.701  42.908  34.365 1508.5479 06:24:07.03M
2017-08-15T22:40:49.340Z|I-OCEAN7-304-XXXX|  25.65  15.702  42.907  34.363 1508.5455 06:24:12.10M
2017-08-15T22:40:54.398Z|I-OCEAN7-304-XXXX|  25.66  15.701  42.858  34.319 1508.4950 06:24:17.16M
2017-08-15T22:40:59.466Z|I-OCEAN7-304-XXXX|  25.66  15.683  42.858  34.335 1508.4547 06:24:22.22M