2017-08-15T22:40:04.012Z|I-OCEAN7-304-XXXX| 25.65 15.701 42.867 34.328 1508.5040 06:23:26.76M 2017-08-15T22:40:09.078Z|I-OCEAN7-304-XXXX| 25.65 15.693 42.866 34.334 1508.4866 06:23:31.82M 2017-08-15T22:40:14.142Z|I-OCEAN7-304-XXXX| 25.65 15.693 42.865 34.333 1508.4841 06:23:36.89M 2017-08-15T22:40:19.211Z|I-OCEAN7-304-XXXX| 25.66 15.692 42.866 34.335 1508.4832 06:23:41.95M 2017-08-15T22:40:24.274Z|I-OCEAN7-304-XXXX| 25.66 15.691 42.843 34.315 1508.4576 06:23:47.04M 2017-08-15T22:40:29.340Z|I-OCEAN7-304-XXXX| 25.70 15.692 42.888 34.354 1508.5073 06:23:52.10M 2017-08-15T22:40:34.403Z|I-OCEAN7-304-XXXX| 25.70 15.701 42.942 34.395 1508.5814 06:23:57.17M 2017-08-15T22:40:39.211Z|I-OCEAN7-304-XXXX| 25.70 15.701 42.918 34.373 1508.5570 06:24:02.23M 2017-08-15T22:40:44.272Z|I-OCEAN7-304-XXXX| 25.71 15.701 42.908 34.365 1508.5479 06:24:07.03M 2017-08-15T22:40:49.340Z|I-OCEAN7-304-XXXX| 25.65 15.702 42.907 34.363 1508.5455 06:24:12.10M 2017-08-15T22:40:54.398Z|I-OCEAN7-304-XXXX| 25.66 15.701 42.858 34.319 1508.4950 06:24:17.16M 2017-08-15T22:40:59.466Z|I-OCEAN7-304-XXXX| 25.66 15.683 42.858 34.335 1508.4547 06:24:22.22M