2017-08-15T22:33:04.423Z|I-OCEAN7-304-XXXX|  25.67  15.721  42.893  34.334 1508.5720 06:16:27.16M
2017-08-15T22:33:09.491Z|I-OCEAN7-304-XXXX|  25.67  15.721  42.857  34.301 1508.5355 06:16:32.22M
2017-08-15T22:33:14.553Z|I-OCEAN7-304-XXXX|  25.67  15.721  42.850  34.295 1508.5286 06:16:37.29M
2017-08-15T22:33:19.618Z|I-OCEAN7-304-XXXX|  25.67  15.721  42.852  34.297 1508.5303 06:16:42.35M
2017-08-15T22:33:24.683Z|I-OCEAN7-304-XXXX|  25.64  15.721  42.854  34.298 1508.5315 06:16:47.41M
2017-08-15T22:33:29.749Z|I-OCEAN7-304-XXXX|  25.69  15.721  42.899  34.339 1508.5796 06:16:52.48M
2017-08-15T22:33:34.814Z|I-OCEAN7-304-XXXX|  25.70  15.723  42.976  34.406 1508.6630 06:16:57.54M
2017-08-15T22:33:39.879Z|I-OCEAN7-304-XXXX|  25.70  15.721  42.955  34.389 1508.6361 06:17:02.61M
2017-08-15T22:33:44.942Z|I-OCEAN7-304-XXXX|  25.69  15.720  42.885  34.327 1508.5627 06:17:07.67M
2017-08-15T22:33:50.010Z|I-OCEAN7-304-XXXX|  25.69  15.720  42.860  34.305 1508.5361 06:17:12.73M
2017-08-15T22:33:55.072Z|I-OCEAN7-304-XXXX|  25.69  15.720  42.859  34.305 1508.5348 06:17:17.79M