2017-08-15T22:33:04.423Z|I-OCEAN7-304-XXXX| 25.67 15.721 42.893 34.334 1508.5720 06:16:27.16M 2017-08-15T22:33:09.491Z|I-OCEAN7-304-XXXX| 25.67 15.721 42.857 34.301 1508.5355 06:16:32.22M 2017-08-15T22:33:14.553Z|I-OCEAN7-304-XXXX| 25.67 15.721 42.850 34.295 1508.5286 06:16:37.29M 2017-08-15T22:33:19.618Z|I-OCEAN7-304-XXXX| 25.67 15.721 42.852 34.297 1508.5303 06:16:42.35M 2017-08-15T22:33:24.683Z|I-OCEAN7-304-XXXX| 25.64 15.721 42.854 34.298 1508.5315 06:16:47.41M 2017-08-15T22:33:29.749Z|I-OCEAN7-304-XXXX| 25.69 15.721 42.899 34.339 1508.5796 06:16:52.48M 2017-08-15T22:33:34.814Z|I-OCEAN7-304-XXXX| 25.70 15.723 42.976 34.406 1508.6630 06:16:57.54M 2017-08-15T22:33:39.879Z|I-OCEAN7-304-XXXX| 25.70 15.721 42.955 34.389 1508.6361 06:17:02.61M 2017-08-15T22:33:44.942Z|I-OCEAN7-304-XXXX| 25.69 15.720 42.885 34.327 1508.5627 06:17:07.67M 2017-08-15T22:33:50.010Z|I-OCEAN7-304-XXXX| 25.69 15.720 42.860 34.305 1508.5361 06:17:12.73M 2017-08-15T22:33:55.072Z|I-OCEAN7-304-XXXX| 25.69 15.720 42.859 34.305 1508.5348 06:17:17.79M