2017-08-15T22:29:01.840Z|I-OCEAN7-304-XXXX|  25.71  15.733  42.928  34.355 1508.6349 06:12:24.55M
2017-08-15T22:29:06.905Z|I-OCEAN7-304-XXXX|  25.66  15.733  42.876  34.309 1508.5795 06:12:29.62M
2017-08-15T22:29:11.971Z|I-OCEAN7-304-XXXX|  25.62  15.732  42.886  34.318 1508.5874 06:12:34.68M
2017-08-15T22:29:17.031Z|I-OCEAN7-304-XXXX|  25.64  15.732  42.887  34.320 1508.5884 06:12:39.74M
2017-08-15T22:29:22.101Z|I-OCEAN7-304-XXXX|  25.64  15.725  42.889  34.327 1508.5767 06:12:44.81M
2017-08-15T22:29:27.162Z|I-OCEAN7-304-XXXX|  25.65  15.718  42.878  34.323 1508.5498 06:12:49.87M
2017-08-15T22:29:31.972Z|I-OCEAN7-304-XXXX|  25.63  15.718  42.906  34.348 1508.5778 06:12:54.94M
2017-08-15T22:29:37.033Z|I-OCEAN7-304-XXXX|  25.62  15.717  42.896  34.340 1508.5673 06:12:59.75M
2017-08-15T22:29:42.098Z|I-OCEAN7-304-XXXX|  25.67  15.717  42.895  34.339 1508.5664 06:13:04.81M
2017-08-15T22:29:47.162Z|I-OCEAN7-304-XXXX|  25.65  15.714  42.919  34.363 1508.5851 06:13:09.87M
2017-08-15T22:29:52.224Z|I-OCEAN7-304-XXXX|  25.65  15.714  42.949  34.390 1508.6167 06:13:14.94M
2017-08-15T22:29:57.291Z|I-OCEAN7-304-XXXX|  25.65  15.714  42.923  34.367 1508.5898 06:13:20.02M