2017-08-15T22:29:01.840Z|I-OCEAN7-304-XXXX| 25.71 15.733 42.928 34.355 1508.6349 06:12:24.55M 2017-08-15T22:29:06.905Z|I-OCEAN7-304-XXXX| 25.66 15.733 42.876 34.309 1508.5795 06:12:29.62M 2017-08-15T22:29:11.971Z|I-OCEAN7-304-XXXX| 25.62 15.732 42.886 34.318 1508.5874 06:12:34.68M 2017-08-15T22:29:17.031Z|I-OCEAN7-304-XXXX| 25.64 15.732 42.887 34.320 1508.5884 06:12:39.74M 2017-08-15T22:29:22.101Z|I-OCEAN7-304-XXXX| 25.64 15.725 42.889 34.327 1508.5767 06:12:44.81M 2017-08-15T22:29:27.162Z|I-OCEAN7-304-XXXX| 25.65 15.718 42.878 34.323 1508.5498 06:12:49.87M 2017-08-15T22:29:31.972Z|I-OCEAN7-304-XXXX| 25.63 15.718 42.906 34.348 1508.5778 06:12:54.94M 2017-08-15T22:29:37.033Z|I-OCEAN7-304-XXXX| 25.62 15.717 42.896 34.340 1508.5673 06:12:59.75M 2017-08-15T22:29:42.098Z|I-OCEAN7-304-XXXX| 25.67 15.717 42.895 34.339 1508.5664 06:13:04.81M 2017-08-15T22:29:47.162Z|I-OCEAN7-304-XXXX| 25.65 15.714 42.919 34.363 1508.5851 06:13:09.87M 2017-08-15T22:29:52.224Z|I-OCEAN7-304-XXXX| 25.65 15.714 42.949 34.390 1508.6167 06:13:14.94M 2017-08-15T22:29:57.291Z|I-OCEAN7-304-XXXX| 25.65 15.714 42.923 34.367 1508.5898 06:13:20.02M