2017-08-15T22:23:03.812Z|I-OCEAN7-304-XXXX| 25.62 15.749 42.864 34.284 1508.6002 06:06:26.50M 2017-08-15T22:23:08.870Z|I-OCEAN7-304-XXXX| 25.62 15.749 42.832 34.255 1508.5667 06:06:31.57M 2017-08-15T22:23:13.953Z|I-OCEAN7-304-XXXX| 25.61 15.749 42.807 34.232 1508.5402 06:06:36.63M 2017-08-15T22:23:19.002Z|I-OCEAN7-304-XXXX| 25.61 15.748 42.852 34.273 1508.5859 06:06:41.70M 2017-08-15T22:23:24.067Z|I-OCEAN7-304-XXXX| 25.61 15.748 42.852 34.273 1508.5847 06:06:46.76M 2017-08-15T22:23:29.132Z|I-OCEAN7-304-XXXX| 25.61 15.747 42.893 34.311 1508.6265 06:06:51.82M 2017-08-15T22:23:34.199Z|I-OCEAN7-304-XXXX| 25.64 15.747 42.870 34.290 1508.6019 06:06:56.89M 2017-08-15T22:23:39.262Z|I-OCEAN7-304-XXXX| 25.65 15.746 42.795 34.224 1508.5234 06:07:01.95M 2017-08-15T22:23:44.325Z|I-OCEAN7-304-XXXX| 25.66 15.745 42.833 34.259 1508.5619 06:07:07.03M 2017-08-15T22:23:49.386Z|I-OCEAN7-304-XXXX| 25.66 15.744 42.834 34.261 1508.5601 06:07:12.10M 2017-08-15T22:23:54.458Z|I-OCEAN7-304-XXXX| 25.66 15.743 42.835 34.262 1508.5593 06:07:17.16M 2017-08-15T22:23:59.261Z|I-OCEAN7-304-XXXX| 25.70 15.743 42.900 34.321 1508.6257 06:07:22.23M