2017-08-15T22:18:00.967Z|I-OCEAN7-304-XXXX| 25.64 15.757 42.878 34.289 1508.6316 06:01:23.64M 2017-08-15T22:18:06.032Z|I-OCEAN7-304-XXXX| 25.64 15.757 42.878 34.289 1508.6312 06:01:28.71M 2017-08-15T22:18:11.100Z|I-OCEAN7-304-XXXX| 25.62 15.756 42.878 34.290 1508.6305 06:01:33.77M 2017-08-15T22:18:16.159Z|I-OCEAN7-304-XXXX| 25.62 15.756 42.857 34.271 1508.6069 06:01:38.84M 2017-08-15T22:18:21.226Z|I-OCEAN7-304-XXXX| 25.62 15.755 42.857 34.272 1508.6062 06:01:43.90M 2017-08-15T22:18:26.296Z|I-OCEAN7-304-XXXX| 25.62 15.754 42.857 34.273 1508.6050 06:01:48.96M 2017-08-15T22:18:31.356Z|I-OCEAN7-304-XXXX| 25.62 15.754 42.850 34.267 1508.5967 06:01:54.05M 2017-08-15T22:18:36.422Z|I-OCEAN7-304-XXXX| 25.63 15.753 42.891 34.304 1508.6377 06:01:59.11M 2017-08-15T22:18:41.225Z|I-OCEAN7-304-XXXX| 25.63 15.752 42.869 34.285 1508.6127 06:02:04.17M 2017-08-15T22:18:46.292Z|I-OCEAN7-304-XXXX| 25.63 15.752 42.838 34.258 1508.5802 06:02:08.96M 2017-08-15T22:18:51.355Z|I-OCEAN7-304-XXXX| 25.63 15.752 42.838 34.258 1508.5793 06:02:14.04M 2017-08-15T22:18:56.419Z|I-OCEAN7-304-XXXX| 25.63 15.751 42.796 34.220 1508.5347 06:02:19.11M