2017-08-15T22:18:00.967Z|I-OCEAN7-304-XXXX|  25.64  15.757  42.878  34.289 1508.6316 06:01:23.64M
2017-08-15T22:18:06.032Z|I-OCEAN7-304-XXXX|  25.64  15.757  42.878  34.289 1508.6312 06:01:28.71M
2017-08-15T22:18:11.100Z|I-OCEAN7-304-XXXX|  25.62  15.756  42.878  34.290 1508.6305 06:01:33.77M
2017-08-15T22:18:16.159Z|I-OCEAN7-304-XXXX|  25.62  15.756  42.857  34.271 1508.6069 06:01:38.84M
2017-08-15T22:18:21.226Z|I-OCEAN7-304-XXXX|  25.62  15.755  42.857  34.272 1508.6062 06:01:43.90M
2017-08-15T22:18:26.296Z|I-OCEAN7-304-XXXX|  25.62  15.754  42.857  34.273 1508.6050 06:01:48.96M
2017-08-15T22:18:31.356Z|I-OCEAN7-304-XXXX|  25.62  15.754  42.850  34.267 1508.5967 06:01:54.05M
2017-08-15T22:18:36.422Z|I-OCEAN7-304-XXXX|  25.63  15.753  42.891  34.304 1508.6377 06:01:59.11M
2017-08-15T22:18:41.225Z|I-OCEAN7-304-XXXX|  25.63  15.752  42.869  34.285 1508.6127 06:02:04.17M
2017-08-15T22:18:46.292Z|I-OCEAN7-304-XXXX|  25.63  15.752  42.838  34.258 1508.5802 06:02:08.96M
2017-08-15T22:18:51.355Z|I-OCEAN7-304-XXXX|  25.63  15.752  42.838  34.258 1508.5793 06:02:14.04M
2017-08-15T22:18:56.419Z|I-OCEAN7-304-XXXX|  25.63  15.751  42.796  34.220 1508.5347 06:02:19.11M