2017-08-15T22:14:04.230Z|I-OCEAN7-304-XXXX| 25.59 15.766 42.832 34.240 1508.6028 05:57:26.88M 2017-08-15T22:14:09.293Z|I-OCEAN7-304-XXXX| 25.58 15.766 42.880 34.283 1508.6527 05:57:31.95M 2017-08-15T22:14:14.360Z|I-OCEAN7-304-XXXX| 25.58 15.766 42.880 34.283 1508.6517 05:57:37.03M 2017-08-15T22:14:19.165Z|I-OCEAN7-304-XXXX| 25.58 15.766 42.849 34.255 1508.6185 05:57:42.10M 2017-08-15T22:14:24.226Z|I-OCEAN7-304-XXXX| 25.59 15.765 42.843 34.251 1508.6125 05:57:46.88M 2017-08-15T22:14:29.295Z|I-OCEAN7-304-XXXX| 25.61 15.765 42.860 34.266 1508.6300 05:57:51.95M 2017-08-15T22:14:34.099Z|I-OCEAN7-304-XXXX| 25.64 15.765 42.850 34.257 1508.6200 05:57:57.03M 2017-08-15T22:14:39.162Z|I-OCEAN7-304-XXXX| 25.58 15.765 42.880 34.284 1508.6497 05:58:01.82M 2017-08-15T22:14:44.226Z|I-OCEAN7-304-XXXX| 25.60 15.765 42.903 34.305 1508.6742 05:58:06.89M 2017-08-15T22:14:49.295Z|I-OCEAN7-304-XXXX| 25.63 15.765 42.904 34.306 1508.6746 05:58:11.95M 2017-08-15T22:14:54.355Z|I-OCEAN7-304-XXXX| 25.63 15.765 42.852 34.259 1508.6212 05:58:17.03M 2017-08-15T22:14:59.432Z|I-OCEAN7-304-XXXX| 25.62 15.765 42.853 34.260 1508.6223 05:58:22.10M