2017-08-15T22:14:04.230Z|I-OCEAN7-304-XXXX|  25.59  15.766  42.832  34.240 1508.6028 05:57:26.88M
2017-08-15T22:14:09.293Z|I-OCEAN7-304-XXXX|  25.58  15.766  42.880  34.283 1508.6527 05:57:31.95M
2017-08-15T22:14:14.360Z|I-OCEAN7-304-XXXX|  25.58  15.766  42.880  34.283 1508.6517 05:57:37.03M
2017-08-15T22:14:19.165Z|I-OCEAN7-304-XXXX|  25.58  15.766  42.849  34.255 1508.6185 05:57:42.10M
2017-08-15T22:14:24.226Z|I-OCEAN7-304-XXXX|  25.59  15.765  42.843  34.251 1508.6125 05:57:46.88M
2017-08-15T22:14:29.295Z|I-OCEAN7-304-XXXX|  25.61  15.765  42.860  34.266 1508.6300 05:57:51.95M
2017-08-15T22:14:34.099Z|I-OCEAN7-304-XXXX|  25.64  15.765  42.850  34.257 1508.6200 05:57:57.03M
2017-08-15T22:14:39.162Z|I-OCEAN7-304-XXXX|  25.58  15.765  42.880  34.284 1508.6497 05:58:01.82M
2017-08-15T22:14:44.226Z|I-OCEAN7-304-XXXX|  25.60  15.765  42.903  34.305 1508.6742 05:58:06.89M
2017-08-15T22:14:49.295Z|I-OCEAN7-304-XXXX|  25.63  15.765  42.904  34.306 1508.6746 05:58:11.95M
2017-08-15T22:14:54.355Z|I-OCEAN7-304-XXXX|  25.63  15.765  42.852  34.259 1508.6212 05:58:17.03M
2017-08-15T22:14:59.432Z|I-OCEAN7-304-XXXX|  25.62  15.765  42.853  34.260 1508.6223 05:58:22.10M