2017-08-15T22:10:01.383Z|I-OCEAN7-304-XXXX| 25.60 15.764 42.873 34.278 1508.6417 05:53:24.06M 2017-08-15T22:10:06.452Z|I-OCEAN7-304-XXXX| 25.61 15.764 42.862 34.268 1508.6301 05:53:29.11M 2017-08-15T22:10:11.513Z|I-OCEAN7-304-XXXX| 25.63 15.764 42.860 34.267 1508.6293 05:53:34.17M 2017-08-15T22:10:16.575Z|I-OCEAN7-304-XXXX| 25.63 15.764 42.895 34.298 1508.6650 05:53:39.24M 2017-08-15T22:10:21.378Z|I-OCEAN7-304-XXXX| 25.62 15.764 42.895 34.298 1508.6639 05:53:44.30M 2017-08-15T22:10:26.449Z|I-OCEAN7-304-XXXX| 25.62 15.764 42.895 34.299 1508.6635 05:53:49.10M 2017-08-15T22:10:31.512Z|I-OCEAN7-304-XXXX| 25.61 15.763 42.861 34.268 1508.6265 05:53:54.17M 2017-08-15T22:10:36.575Z|I-OCEAN7-304-XXXX| 25.61 15.763 42.923 34.324 1508.6910 05:53:59.24M 2017-08-15T22:10:41.642Z|I-OCEAN7-304-XXXX| 25.61 15.763 42.854 34.263 1508.6193 05:54:04.30M 2017-08-15T22:10:46.707Z|I-OCEAN7-304-XXXX| 25.57 15.763 42.818 34.230 1508.5803 05:54:09.36M 2017-08-15T22:10:51.773Z|I-OCEAN7-304-XXXX| 25.57 15.765 42.849 34.256 1508.6180 05:54:14.43M 2017-08-15T22:10:56.836Z|I-OCEAN7-304-XXXX| 25.57 15.766 42.905 34.306 1508.6787 05:54:19.49M