2017-08-15T22:07:04.900Z|I-OCEAN7-304-XXXX| 25.58 15.761 42.935 34.336 1508.6991 05:50:27.54M 2017-08-15T22:07:09.962Z|I-OCEAN7-304-XXXX| 25.59 15.761 42.878 34.286 1508.6404 05:50:32.61M 2017-08-15T22:07:15.029Z|I-OCEAN7-304-XXXX| 25.59 15.761 42.924 34.327 1508.6874 05:50:37.67M 2017-08-15T22:07:19.834Z|I-OCEAN7-304-XXXX| 25.62 15.761 42.925 34.328 1508.6885 05:50:42.73M 2017-08-15T22:07:24.897Z|I-OCEAN7-304-XXXX| 25.57 15.761 42.926 34.328 1508.6888 05:50:47.54M 2017-08-15T22:07:29.965Z|I-OCEAN7-304-XXXX| 25.57 15.761 42.941 34.342 1508.7035 05:50:52.60M 2017-08-15T22:07:35.028Z|I-OCEAN7-304-XXXX| 25.59 15.761 42.884 34.291 1508.6448 05:50:57.67M 2017-08-15T22:07:40.094Z|I-OCEAN7-304-XXXX| 25.59 15.761 42.841 34.253 1508.6013 05:51:02.73M 2017-08-15T22:07:44.897Z|I-OCEAN7-304-XXXX| 25.59 15.761 42.842 34.254 1508.6017 05:51:07.79M 2017-08-15T22:07:49.961Z|I-OCEAN7-304-XXXX| 25.59 15.761 42.877 34.285 1508.6387 05:51:12.60M 2017-08-15T22:07:55.027Z|I-OCEAN7-304-XXXX| 25.60 15.761 42.851 34.262 1508.6125 05:51:17.67M