2017-08-15T22:07:04.900Z|I-OCEAN7-304-XXXX|  25.58  15.761  42.935  34.336 1508.6991 05:50:27.54M
2017-08-15T22:07:09.962Z|I-OCEAN7-304-XXXX|  25.59  15.761  42.878  34.286 1508.6404 05:50:32.61M
2017-08-15T22:07:15.029Z|I-OCEAN7-304-XXXX|  25.59  15.761  42.924  34.327 1508.6874 05:50:37.67M
2017-08-15T22:07:19.834Z|I-OCEAN7-304-XXXX|  25.62  15.761  42.925  34.328 1508.6885 05:50:42.73M
2017-08-15T22:07:24.897Z|I-OCEAN7-304-XXXX|  25.57  15.761  42.926  34.328 1508.6888 05:50:47.54M
2017-08-15T22:07:29.965Z|I-OCEAN7-304-XXXX|  25.57  15.761  42.941  34.342 1508.7035 05:50:52.60M
2017-08-15T22:07:35.028Z|I-OCEAN7-304-XXXX|  25.59  15.761  42.884  34.291 1508.6448 05:50:57.67M
2017-08-15T22:07:40.094Z|I-OCEAN7-304-XXXX|  25.59  15.761  42.841  34.253 1508.6013 05:51:02.73M
2017-08-15T22:07:44.897Z|I-OCEAN7-304-XXXX|  25.59  15.761  42.842  34.254 1508.6017 05:51:07.79M
2017-08-15T22:07:49.961Z|I-OCEAN7-304-XXXX|  25.59  15.761  42.877  34.285 1508.6387 05:51:12.60M
2017-08-15T22:07:55.027Z|I-OCEAN7-304-XXXX|  25.60  15.761  42.851  34.262 1508.6125 05:51:17.67M