2017-08-15T22:05:03.611Z|I-OCEAN7-304-XXXX| 25.53 15.758 42.792 34.212 1508.5432 05:48:26.25M 2017-08-15T22:05:08.671Z|I-OCEAN7-304-XXXX| 25.53 15.758 42.815 34.232 1508.5662 05:48:31.31M 2017-08-15T22:05:13.737Z|I-OCEAN7-304-XXXX| 25.55 15.757 42.940 34.344 1508.6952 05:48:36.37M 2017-08-15T22:05:18.800Z|I-OCEAN7-304-XXXX| 25.55 15.757 42.887 34.297 1508.6395 05:48:41.44M 2017-08-15T22:05:23.867Z|I-OCEAN7-304-XXXX| 25.55 15.757 42.878 34.289 1508.6304 05:48:46.50M 2017-08-15T22:05:28.932Z|I-OCEAN7-304-XXXX| 25.51 15.759 42.850 34.262 1508.6056 05:48:51.57M 2017-08-15T22:05:33.994Z|I-OCEAN7-304-XXXX| 25.56 15.764 42.858 34.265 1508.6244 05:48:56.63M 2017-08-15T22:05:39.060Z|I-OCEAN7-304-XXXX| 25.60 15.764 42.859 34.266 1508.6272 05:49:01.69M 2017-08-15T22:05:44.125Z|I-OCEAN7-304-XXXX| 25.58 15.764 42.879 34.283 1508.6475 05:49:06.76M 2017-08-15T22:05:49.188Z|I-OCEAN7-304-XXXX| 25.58 15.765 42.879 34.284 1508.6481 05:49:11.82M 2017-08-15T22:05:53.995Z|I-OCEAN7-304-XXXX| 25.58 15.765 42.880 34.284 1508.6497 05:49:16.88M 2017-08-15T22:05:59.057Z|I-OCEAN7-304-XXXX| 25.58 15.765 42.881 34.285 1508.6508 05:49:21.69M