2017-08-15T22:05:03.611Z|I-OCEAN7-304-XXXX|  25.53  15.758  42.792  34.212 1508.5432 05:48:26.25M
2017-08-15T22:05:08.671Z|I-OCEAN7-304-XXXX|  25.53  15.758  42.815  34.232 1508.5662 05:48:31.31M
2017-08-15T22:05:13.737Z|I-OCEAN7-304-XXXX|  25.55  15.757  42.940  34.344 1508.6952 05:48:36.37M
2017-08-15T22:05:18.800Z|I-OCEAN7-304-XXXX|  25.55  15.757  42.887  34.297 1508.6395 05:48:41.44M
2017-08-15T22:05:23.867Z|I-OCEAN7-304-XXXX|  25.55  15.757  42.878  34.289 1508.6304 05:48:46.50M
2017-08-15T22:05:28.932Z|I-OCEAN7-304-XXXX|  25.51  15.759  42.850  34.262 1508.6056 05:48:51.57M
2017-08-15T22:05:33.994Z|I-OCEAN7-304-XXXX|  25.56  15.764  42.858  34.265 1508.6244 05:48:56.63M
2017-08-15T22:05:39.060Z|I-OCEAN7-304-XXXX|  25.60  15.764  42.859  34.266 1508.6272 05:49:01.69M
2017-08-15T22:05:44.125Z|I-OCEAN7-304-XXXX|  25.58  15.764  42.879  34.283 1508.6475 05:49:06.76M
2017-08-15T22:05:49.188Z|I-OCEAN7-304-XXXX|  25.58  15.765  42.879  34.284 1508.6481 05:49:11.82M
2017-08-15T22:05:53.995Z|I-OCEAN7-304-XXXX|  25.58  15.765  42.880  34.284 1508.6497 05:49:16.88M
2017-08-15T22:05:59.057Z|I-OCEAN7-304-XXXX|  25.58  15.765  42.881  34.285 1508.6508 05:49:21.69M