2017-08-15T22:01:00.762Z|I-OCEAN7-304-XXXX|  25.56  15.754  42.949  34.355 1508.6987 05:44:23.39M
2017-08-15T22:01:05.565Z|I-OCEAN7-304-XXXX|  25.56  15.755  42.882  34.295 1508.6301 05:44:28.45M
2017-08-15T22:01:10.630Z|I-OCEAN7-304-XXXX|  25.57  15.753  42.882  34.296 1508.6268 05:44:33.26M
2017-08-15T22:01:15.695Z|I-OCEAN7-304-XXXX|  25.56  15.754  42.873  34.287 1508.6183 05:44:38.32M
2017-08-15T22:01:20.759Z|I-OCEAN7-304-XXXX|  25.56  15.754  42.894  34.306 1508.6416 05:44:43.39M
2017-08-15T22:01:25.824Z|I-OCEAN7-304-XXXX|  25.57  15.753  42.871  34.287 1508.6146 05:44:48.45M
2017-08-15T22:01:30.891Z|I-OCEAN7-304-XXXX|  25.63  15.752  42.878  34.293 1508.6205 05:44:53.51M
2017-08-15T22:01:36.002Z|I-OCEAN7-304-XXXX|  25.61  15.751  42.879  34.295 1508.6200 05:44:58.58M
2017-08-15T22:01:41.020Z|I-OCEAN7-304-XXXX|  25.55  15.750  42.864  34.282 1508.6018 05:45:03.69M
2017-08-15T22:01:46.084Z|I-OCEAN7-304-XXXX|  25.53  15.750  42.888  34.304 1508.6252 05:45:08.71M
2017-08-15T22:01:51.148Z|I-OCEAN7-304-XXXX|  25.52  15.751  42.878  34.294 1508.6171 05:45:13.77M
2017-08-15T22:01:56.213Z|I-OCEAN7-304-XXXX|  25.55  15.751  42.907  34.320 1508.6482 05:45:18.83M