2017-08-15T22:01:00.762Z|I-OCEAN7-304-XXXX| 25.56 15.754 42.949 34.355 1508.6987 05:44:23.39M 2017-08-15T22:01:05.565Z|I-OCEAN7-304-XXXX| 25.56 15.755 42.882 34.295 1508.6301 05:44:28.45M 2017-08-15T22:01:10.630Z|I-OCEAN7-304-XXXX| 25.57 15.753 42.882 34.296 1508.6268 05:44:33.26M 2017-08-15T22:01:15.695Z|I-OCEAN7-304-XXXX| 25.56 15.754 42.873 34.287 1508.6183 05:44:38.32M 2017-08-15T22:01:20.759Z|I-OCEAN7-304-XXXX| 25.56 15.754 42.894 34.306 1508.6416 05:44:43.39M 2017-08-15T22:01:25.824Z|I-OCEAN7-304-XXXX| 25.57 15.753 42.871 34.287 1508.6146 05:44:48.45M 2017-08-15T22:01:30.891Z|I-OCEAN7-304-XXXX| 25.63 15.752 42.878 34.293 1508.6205 05:44:53.51M 2017-08-15T22:01:36.002Z|I-OCEAN7-304-XXXX| 25.61 15.751 42.879 34.295 1508.6200 05:44:58.58M 2017-08-15T22:01:41.020Z|I-OCEAN7-304-XXXX| 25.55 15.750 42.864 34.282 1508.6018 05:45:03.69M 2017-08-15T22:01:46.084Z|I-OCEAN7-304-XXXX| 25.53 15.750 42.888 34.304 1508.6252 05:45:08.71M 2017-08-15T22:01:51.148Z|I-OCEAN7-304-XXXX| 25.52 15.751 42.878 34.294 1508.6171 05:45:13.77M 2017-08-15T22:01:56.213Z|I-OCEAN7-304-XXXX| 25.55 15.751 42.907 34.320 1508.6482 05:45:18.83M