2017-08-15T21:48:02.357Z|I-OCEAN7-304-XXXX| 25.48 15.737 42.825 34.260 1508.5325 05:31:24.93M 2017-08-15T21:48:07.419Z|I-OCEAN7-304-XXXX| 25.48 15.737 42.846 34.278 1508.5532 05:31:30.01M 2017-08-15T21:48:12.490Z|I-OCEAN7-304-XXXX| 25.47 15.736 42.840 34.273 1508.5469 05:31:35.07M 2017-08-15T21:48:17.554Z|I-OCEAN7-304-XXXX| 25.48 15.736 42.846 34.278 1508.5527 05:31:40.14M 2017-08-15T21:48:22.615Z|I-OCEAN7-304-XXXX| 25.47 15.736 42.832 34.266 1508.5380 05:31:45.21M 2017-08-15T21:48:27.680Z|I-OCEAN7-304-XXXX| 25.47 15.736 42.878 34.307 1508.5847 05:31:50.27M 2017-08-15T21:48:32.761Z|I-OCEAN7-304-XXXX| 25.46 15.736 42.870 34.300 1508.5769 05:31:55.33M 2017-08-15T21:48:37.814Z|I-OCEAN7-304-XXXX| 25.49 15.736 42.840 34.273 1508.5459 05:32:00.40M 2017-08-15T21:48:42.876Z|I-OCEAN7-304-XXXX| 25.49 15.736 42.884 34.313 1508.5917 05:32:05.46M 2017-08-15T21:48:47.940Z|I-OCEAN7-304-XXXX| 25.50 15.733 42.932 34.358 1508.6344 05:32:10.52M 2017-08-15T21:48:53.010Z|I-OCEAN7-304-XXXX| 25.50 15.732 42.924 34.352 1508.6248 05:32:15.59M 2017-08-15T21:48:58.068Z|I-OCEAN7-304-XXXX| 25.50 15.731 42.908 34.338 1508.6068 05:32:20.65M