2017-08-15T21:48:02.357Z|I-OCEAN7-304-XXXX|  25.48  15.737  42.825  34.260 1508.5325 05:31:24.93M
2017-08-15T21:48:07.419Z|I-OCEAN7-304-XXXX|  25.48  15.737  42.846  34.278 1508.5532 05:31:30.01M
2017-08-15T21:48:12.490Z|I-OCEAN7-304-XXXX|  25.47  15.736  42.840  34.273 1508.5469 05:31:35.07M
2017-08-15T21:48:17.554Z|I-OCEAN7-304-XXXX|  25.48  15.736  42.846  34.278 1508.5527 05:31:40.14M
2017-08-15T21:48:22.615Z|I-OCEAN7-304-XXXX|  25.47  15.736  42.832  34.266 1508.5380 05:31:45.21M
2017-08-15T21:48:27.680Z|I-OCEAN7-304-XXXX|  25.47  15.736  42.878  34.307 1508.5847 05:31:50.27M
2017-08-15T21:48:32.761Z|I-OCEAN7-304-XXXX|  25.46  15.736  42.870  34.300 1508.5769 05:31:55.33M
2017-08-15T21:48:37.814Z|I-OCEAN7-304-XXXX|  25.49  15.736  42.840  34.273 1508.5459 05:32:00.40M
2017-08-15T21:48:42.876Z|I-OCEAN7-304-XXXX|  25.49  15.736  42.884  34.313 1508.5917 05:32:05.46M
2017-08-15T21:48:47.940Z|I-OCEAN7-304-XXXX|  25.50  15.733  42.932  34.358 1508.6344 05:32:10.52M
2017-08-15T21:48:53.010Z|I-OCEAN7-304-XXXX|  25.50  15.732  42.924  34.352 1508.6248 05:32:15.59M
2017-08-15T21:48:58.068Z|I-OCEAN7-304-XXXX|  25.50  15.731  42.908  34.338 1508.6068 05:32:20.65M