2017-08-15T21:37:00.440Z|I-OCEAN7-304-XXXX|  25.41  15.648  42.858  34.366 1508.3776 05:20:23.00M
2017-08-15T21:37:05.508Z|I-OCEAN7-304-XXXX|  25.41  15.647  42.858  34.367 1508.3773 05:20:28.06M
2017-08-15T21:37:10.571Z|I-OCEAN7-304-XXXX|  25.41  15.647  42.891  34.396 1508.4105 05:20:33.13M
2017-08-15T21:37:15.637Z|I-OCEAN7-304-XXXX|  25.41  15.647  42.916  34.419 1508.4373 05:20:38.19M
2017-08-15T21:37:20.703Z|I-OCEAN7-304-XXXX|  25.40  15.647  42.894  34.399 1508.4143 05:20:43.25M
2017-08-15T21:37:25.769Z|I-OCEAN7-304-XXXX|  25.43  15.647  42.933  34.434 1508.4542 05:20:48.32M
2017-08-15T21:37:30.827Z|I-OCEAN7-304-XXXX|  25.43  15.647  42.932  34.434 1508.4535 05:20:53.38M
2017-08-15T21:37:35.895Z|I-OCEAN7-304-XXXX|  25.42  15.647  42.932  34.434 1508.4529 05:20:58.44M
2017-08-15T21:37:40.960Z|I-OCEAN7-304-XXXX|  25.42  15.646  42.900  34.405 1508.4182 05:21:03.51M
2017-08-15T21:37:46.024Z|I-OCEAN7-304-XXXX|  25.41  15.646  42.891  34.397 1508.4086 05:21:08.57M
2017-08-15T21:37:51.091Z|I-OCEAN7-304-XXXX|  25.41  15.646  42.889  34.395 1508.4067 05:21:13.63M
2017-08-15T21:37:56.156Z|I-OCEAN7-304-XXXX|  25.41  15.646  42.850  34.360 1508.3668 05:21:18.70M