2017-08-15T21:37:00.440Z|I-OCEAN7-304-XXXX| 25.41 15.648 42.858 34.366 1508.3776 05:20:23.00M 2017-08-15T21:37:05.508Z|I-OCEAN7-304-XXXX| 25.41 15.647 42.858 34.367 1508.3773 05:20:28.06M 2017-08-15T21:37:10.571Z|I-OCEAN7-304-XXXX| 25.41 15.647 42.891 34.396 1508.4105 05:20:33.13M 2017-08-15T21:37:15.637Z|I-OCEAN7-304-XXXX| 25.41 15.647 42.916 34.419 1508.4373 05:20:38.19M 2017-08-15T21:37:20.703Z|I-OCEAN7-304-XXXX| 25.40 15.647 42.894 34.399 1508.4143 05:20:43.25M 2017-08-15T21:37:25.769Z|I-OCEAN7-304-XXXX| 25.43 15.647 42.933 34.434 1508.4542 05:20:48.32M 2017-08-15T21:37:30.827Z|I-OCEAN7-304-XXXX| 25.43 15.647 42.932 34.434 1508.4535 05:20:53.38M 2017-08-15T21:37:35.895Z|I-OCEAN7-304-XXXX| 25.42 15.647 42.932 34.434 1508.4529 05:20:58.44M 2017-08-15T21:37:40.960Z|I-OCEAN7-304-XXXX| 25.42 15.646 42.900 34.405 1508.4182 05:21:03.51M 2017-08-15T21:37:46.024Z|I-OCEAN7-304-XXXX| 25.41 15.646 42.891 34.397 1508.4086 05:21:08.57M 2017-08-15T21:37:51.091Z|I-OCEAN7-304-XXXX| 25.41 15.646 42.889 34.395 1508.4067 05:21:13.63M 2017-08-15T21:37:56.156Z|I-OCEAN7-304-XXXX| 25.41 15.646 42.850 34.360 1508.3668 05:21:18.70M