2017-08-15T21:22:00.745Z|I-OCEAN7-304-XXXX|  25.30  15.636  42.905  34.419 1508.4015 05:05:23.25M
2017-08-15T21:22:05.810Z|I-OCEAN7-304-XXXX|  25.30  15.637  42.854  34.372 1508.3490 05:05:28.31M
2017-08-15T21:22:10.874Z|I-OCEAN7-304-XXXX|  25.30  15.637  42.909  34.421 1508.4066 05:05:33.38M
2017-08-15T21:22:15.941Z|I-OCEAN7-304-XXXX|  25.30  15.637  42.919  34.431 1508.4169 05:05:38.44M
2017-08-15T21:22:21.006Z|I-OCEAN7-304-XXXX|  25.31  15.638  42.898  34.411 1508.3990 05:05:43.51M
2017-08-15T21:22:26.066Z|I-OCEAN7-304-XXXX|  25.31  15.639  42.890  34.403 1508.3910 05:05:48.57M
2017-08-15T21:22:31.133Z|I-OCEAN7-304-XXXX|  25.31  15.639  42.877  34.391 1508.3773 05:05:53.63M
2017-08-15T21:22:36.195Z|I-OCEAN7-304-XXXX|  25.29  15.639  42.847  34.365 1508.3463 05:05:58.69M
2017-08-15T21:22:41.262Z|I-OCEAN7-304-XXXX|  25.28  15.639  42.838  34.356 1508.3365 05:06:03.76M
2017-08-15T21:22:46.328Z|I-OCEAN7-304-XXXX|  25.28  15.639  42.837  34.356 1508.3353 05:06:08.82M
2017-08-15T21:22:51.392Z|I-OCEAN7-304-XXXX|  25.28  15.639  42.873  34.387 1508.3729 05:06:13.89M
2017-08-15T21:22:56.457Z|I-OCEAN7-304-XXXX|  25.27  15.639  42.927  34.436 1508.4294 05:06:18.95M