2017-08-15T21:22:00.745Z|I-OCEAN7-304-XXXX| 25.30 15.636 42.905 34.419 1508.4015 05:05:23.25M 2017-08-15T21:22:05.810Z|I-OCEAN7-304-XXXX| 25.30 15.637 42.854 34.372 1508.3490 05:05:28.31M 2017-08-15T21:22:10.874Z|I-OCEAN7-304-XXXX| 25.30 15.637 42.909 34.421 1508.4066 05:05:33.38M 2017-08-15T21:22:15.941Z|I-OCEAN7-304-XXXX| 25.30 15.637 42.919 34.431 1508.4169 05:05:38.44M 2017-08-15T21:22:21.006Z|I-OCEAN7-304-XXXX| 25.31 15.638 42.898 34.411 1508.3990 05:05:43.51M 2017-08-15T21:22:26.066Z|I-OCEAN7-304-XXXX| 25.31 15.639 42.890 34.403 1508.3910 05:05:48.57M 2017-08-15T21:22:31.133Z|I-OCEAN7-304-XXXX| 25.31 15.639 42.877 34.391 1508.3773 05:05:53.63M 2017-08-15T21:22:36.195Z|I-OCEAN7-304-XXXX| 25.29 15.639 42.847 34.365 1508.3463 05:05:58.69M 2017-08-15T21:22:41.262Z|I-OCEAN7-304-XXXX| 25.28 15.639 42.838 34.356 1508.3365 05:06:03.76M 2017-08-15T21:22:46.328Z|I-OCEAN7-304-XXXX| 25.28 15.639 42.837 34.356 1508.3353 05:06:08.82M 2017-08-15T21:22:51.392Z|I-OCEAN7-304-XXXX| 25.28 15.639 42.873 34.387 1508.3729 05:06:13.89M 2017-08-15T21:22:56.457Z|I-OCEAN7-304-XXXX| 25.27 15.639 42.927 34.436 1508.4294 05:06:18.95M