2017-08-15T21:13:00.901Z|I-OCEAN7-304-XXXX| 25.17 15.654 42.841 34.346 1508.3688 04:56:23.38M 2017-08-15T21:13:05.967Z|I-OCEAN7-304-XXXX| 25.16 15.665 42.842 34.338 1508.3932 04:56:28.44M 2017-08-15T21:13:11.031Z|I-OCEAN7-304-XXXX| 25.16 15.661 42.878 34.372 1508.4235 04:56:33.50M 2017-08-15T21:13:16.097Z|I-OCEAN7-304-XXXX| 25.16 15.661 42.888 34.382 1508.4325 04:56:38.57M 2017-08-15T21:13:21.167Z|I-OCEAN7-304-XXXX| 25.16 15.654 42.871 34.373 1508.4015 04:56:43.63M 2017-08-15T21:13:26.225Z|I-OCEAN7-304-XXXX| 25.16 15.667 42.903 34.389 1508.4619 04:56:48.70M 2017-08-15T21:13:31.339Z|I-OCEAN7-304-XXXX| 25.18 15.671 42.911 34.394 1508.4774 04:56:53.76M 2017-08-15T21:13:36.357Z|I-OCEAN7-304-XXXX| 25.19 15.669 42.912 34.397 1508.4747 04:56:58.87M 2017-08-15T21:13:41.421Z|I-OCEAN7-304-XXXX| 25.19 15.668 42.867 34.357 1508.4253 04:57:03.89M 2017-08-15T21:13:46.486Z|I-OCEAN7-304-XXXX| 25.18 15.689 42.867 34.338 1508.4708 04:57:08.95M 2017-08-15T21:13:51.548Z|I-OCEAN7-304-XXXX| 25.22 15.689 42.894 34.362 1508.4991 04:57:14.03M 2017-08-15T21:13:56.616Z|I-OCEAN7-304-XXXX| 25.22 15.689 42.894 34.362 1508.4995 04:57:19.09M