2017-08-15T21:13:00.901Z|I-OCEAN7-304-XXXX|  25.17  15.654  42.841  34.346 1508.3688 04:56:23.38M
2017-08-15T21:13:05.967Z|I-OCEAN7-304-XXXX|  25.16  15.665  42.842  34.338 1508.3932 04:56:28.44M
2017-08-15T21:13:11.031Z|I-OCEAN7-304-XXXX|  25.16  15.661  42.878  34.372 1508.4235 04:56:33.50M
2017-08-15T21:13:16.097Z|I-OCEAN7-304-XXXX|  25.16  15.661  42.888  34.382 1508.4325 04:56:38.57M
2017-08-15T21:13:21.167Z|I-OCEAN7-304-XXXX|  25.16  15.654  42.871  34.373 1508.4015 04:56:43.63M
2017-08-15T21:13:26.225Z|I-OCEAN7-304-XXXX|  25.16  15.667  42.903  34.389 1508.4619 04:56:48.70M
2017-08-15T21:13:31.339Z|I-OCEAN7-304-XXXX|  25.18  15.671  42.911  34.394 1508.4774 04:56:53.76M
2017-08-15T21:13:36.357Z|I-OCEAN7-304-XXXX|  25.19  15.669  42.912  34.397 1508.4747 04:56:58.87M
2017-08-15T21:13:41.421Z|I-OCEAN7-304-XXXX|  25.19  15.668  42.867  34.357 1508.4253 04:57:03.89M
2017-08-15T21:13:46.486Z|I-OCEAN7-304-XXXX|  25.18  15.689  42.867  34.338 1508.4708 04:57:08.95M
2017-08-15T21:13:51.548Z|I-OCEAN7-304-XXXX|  25.22  15.689  42.894  34.362 1508.4991 04:57:14.03M
2017-08-15T21:13:56.616Z|I-OCEAN7-304-XXXX|  25.22  15.689  42.894  34.362 1508.4995 04:57:19.09M