2017-08-15T21:04:04.562Z|I-OCEAN7-304-XXXX| 25.12 15.640 42.905 34.415 1508.4071 04:47:27.02M 2017-08-15T21:04:09.627Z|I-OCEAN7-304-XXXX| 25.11 15.640 42.905 34.415 1508.4060 04:47:32.08M 2017-08-15T21:04:14.692Z|I-OCEAN7-304-XXXX| 25.11 15.642 42.913 34.421 1508.4193 04:47:37.14M 2017-08-15T21:04:19.762Z|I-OCEAN7-304-XXXX| 25.11 15.643 42.883 34.393 1508.3889 04:47:42.21M 2017-08-15T21:04:24.820Z|I-OCEAN7-304-XXXX| 25.11 15.677 42.857 34.340 1508.4332 04:47:47.27M 2017-08-15T21:04:29.887Z|I-OCEAN7-304-XXXX| 25.11 15.677 42.850 34.334 1508.4271 04:47:52.33M 2017-08-15T21:04:34.948Z|I-OCEAN7-304-XXXX| 25.11 15.678 42.799 34.287 1508.3740 04:47:57.40M 2017-08-15T21:04:40.017Z|I-OCEAN7-304-XXXX| 25.12 15.678 42.799 34.287 1508.3746 04:48:02.46M 2017-08-15T21:04:45.083Z|I-OCEAN7-304-XXXX| 25.07 15.676 42.847 34.332 1508.4221 04:48:07.53M 2017-08-15T21:04:50.146Z|I-OCEAN7-304-XXXX| 25.07 15.671 42.817 34.310 1508.3785 04:48:12.59M 2017-08-15T21:04:55.210Z|I-OCEAN7-304-XXXX| 25.09 15.670 42.828 34.320 1508.3885 04:48:17.65M