2017-08-15T21:02:03.267Z|I-OCEAN7-304-XXXX| 25.10 15.664 42.890 34.381 1508.4402 04:45:25.70M 2017-08-15T21:02:08.333Z|I-OCEAN7-304-XXXX| 25.10 15.663 42.882 34.375 1508.4299 04:45:30.76M 2017-08-15T21:02:13.401Z|I-OCEAN7-304-XXXX| 25.10 15.662 42.914 34.405 1508.4608 04:45:35.83M 2017-08-15T21:02:18.465Z|I-OCEAN7-304-XXXX| 25.09 15.660 42.914 34.406 1508.4578 04:45:40.89M 2017-08-15T21:02:23.528Z|I-OCEAN7-304-XXXX| 25.09 15.659 42.852 34.351 1508.3905 04:45:45.96M 2017-08-15T21:02:28.594Z|I-OCEAN7-304-XXXX| 25.08 15.658 42.853 34.353 1508.3883 04:45:51.04M 2017-08-15T21:02:33.656Z|I-OCEAN7-304-XXXX| 25.08 15.674 42.853 34.338 1508.4232 04:45:56.11M 2017-08-15T21:02:38.723Z|I-OCEAN7-304-XXXX| 25.08 15.675 42.852 34.338 1508.4232 04:46:01.17M 2017-08-15T21:02:43.791Z|I-OCEAN7-304-XXXX| 25.08 15.675 42.878 34.361 1508.4496 04:46:06.23M 2017-08-15T21:02:48.852Z|I-OCEAN7-304-XXXX| 25.06 15.660 42.813 34.315 1508.3528 04:46:11.30M 2017-08-15T21:02:53.922Z|I-OCEAN7-304-XXXX| 25.10 15.657 42.813 34.318 1508.3450 04:46:16.36M 2017-08-15T21:02:59.075Z|I-OCEAN7-304-XXXX| 25.04 15.656 42.833 34.337 1508.3635 04:46:21.42M