2017-08-15T21:02:03.267Z|I-OCEAN7-304-XXXX|  25.10  15.664  42.890  34.381 1508.4402 04:45:25.70M
2017-08-15T21:02:08.333Z|I-OCEAN7-304-XXXX|  25.10  15.663  42.882  34.375 1508.4299 04:45:30.76M
2017-08-15T21:02:13.401Z|I-OCEAN7-304-XXXX|  25.10  15.662  42.914  34.405 1508.4608 04:45:35.83M
2017-08-15T21:02:18.465Z|I-OCEAN7-304-XXXX|  25.09  15.660  42.914  34.406 1508.4578 04:45:40.89M
2017-08-15T21:02:23.528Z|I-OCEAN7-304-XXXX|  25.09  15.659  42.852  34.351 1508.3905 04:45:45.96M
2017-08-15T21:02:28.594Z|I-OCEAN7-304-XXXX|  25.08  15.658  42.853  34.353 1508.3883 04:45:51.04M
2017-08-15T21:02:33.656Z|I-OCEAN7-304-XXXX|  25.08  15.674  42.853  34.338 1508.4232 04:45:56.11M
2017-08-15T21:02:38.723Z|I-OCEAN7-304-XXXX|  25.08  15.675  42.852  34.338 1508.4232 04:46:01.17M
2017-08-15T21:02:43.791Z|I-OCEAN7-304-XXXX|  25.08  15.675  42.878  34.361 1508.4496 04:46:06.23M
2017-08-15T21:02:48.852Z|I-OCEAN7-304-XXXX|  25.06  15.660  42.813  34.315 1508.3528 04:46:11.30M
2017-08-15T21:02:53.922Z|I-OCEAN7-304-XXXX|  25.10  15.657  42.813  34.318 1508.3450 04:46:16.36M
2017-08-15T21:02:59.075Z|I-OCEAN7-304-XXXX|  25.04  15.656  42.833  34.337 1508.3635 04:46:21.42M