2017-08-15T20:51:01.615Z|I-OCEAN7-304-XXXX| 24.94 15.701 42.843 34.307 1508.4661 04:34:24.03M 2017-08-15T20:51:06.679Z|I-OCEAN7-304-XXXX| 24.93 15.700 42.865 34.327 1508.4875 04:34:29.09M 2017-08-15T20:51:11.741Z|I-OCEAN7-304-XXXX| 24.93 15.700 42.799 34.269 1508.4183 04:34:34.15M 2017-08-15T20:51:16.807Z|I-OCEAN7-304-XXXX| 24.93 15.699 42.799 34.269 1508.4170 04:34:39.21M 2017-08-15T20:51:21.873Z|I-OCEAN7-304-XXXX| 24.93 15.700 42.835 34.300 1508.4569 04:34:44.28M 2017-08-15T20:51:26.937Z|I-OCEAN7-304-XXXX| 24.93 15.701 42.783 34.253 1508.4036 04:34:49.34M 2017-08-15T20:51:32.002Z|I-OCEAN7-304-XXXX| 24.93 15.708 42.783 34.247 1508.4197 04:34:54.41M 2017-08-15T20:51:37.068Z|I-OCEAN7-304-XXXX| 24.93 15.709 42.860 34.316 1508.5007 04:34:59.47M 2017-08-15T20:51:42.131Z|I-OCEAN7-304-XXXX| 24.93 15.715 42.861 34.310 1508.5153 04:35:04.53M 2017-08-15T20:51:47.199Z|I-OCEAN7-304-XXXX| 24.93 15.715 42.876 34.323 1508.5311 04:35:09.60M 2017-08-15T20:51:52.261Z|I-OCEAN7-304-XXXX| 24.94 15.716 42.810 34.264 1508.4637 04:35:14.66M 2017-08-15T20:51:57.325Z|I-OCEAN7-304-XXXX| 24.94 15.716 42.787 34.243 1508.4404 04:35:19.73M