2017-08-15T20:51:01.615Z|I-OCEAN7-304-XXXX|  24.94  15.701  42.843  34.307 1508.4661 04:34:24.03M
2017-08-15T20:51:06.679Z|I-OCEAN7-304-XXXX|  24.93  15.700  42.865  34.327 1508.4875 04:34:29.09M
2017-08-15T20:51:11.741Z|I-OCEAN7-304-XXXX|  24.93  15.700  42.799  34.269 1508.4183 04:34:34.15M
2017-08-15T20:51:16.807Z|I-OCEAN7-304-XXXX|  24.93  15.699  42.799  34.269 1508.4170 04:34:39.21M
2017-08-15T20:51:21.873Z|I-OCEAN7-304-XXXX|  24.93  15.700  42.835  34.300 1508.4569 04:34:44.28M
2017-08-15T20:51:26.937Z|I-OCEAN7-304-XXXX|  24.93  15.701  42.783  34.253 1508.4036 04:34:49.34M
2017-08-15T20:51:32.002Z|I-OCEAN7-304-XXXX|  24.93  15.708  42.783  34.247 1508.4197 04:34:54.41M
2017-08-15T20:51:37.068Z|I-OCEAN7-304-XXXX|  24.93  15.709  42.860  34.316 1508.5007 04:34:59.47M
2017-08-15T20:51:42.131Z|I-OCEAN7-304-XXXX|  24.93  15.715  42.861  34.310 1508.5153 04:35:04.53M
2017-08-15T20:51:47.199Z|I-OCEAN7-304-XXXX|  24.93  15.715  42.876  34.323 1508.5311 04:35:09.60M
2017-08-15T20:51:52.261Z|I-OCEAN7-304-XXXX|  24.94  15.716  42.810  34.264 1508.4637 04:35:14.66M
2017-08-15T20:51:57.325Z|I-OCEAN7-304-XXXX|  24.94  15.716  42.787  34.243 1508.4404 04:35:19.73M