2017-08-15T20:43:01.769Z|I-OCEAN7-304-XXXX| 24.93 15.690 42.867 34.338 1508.4686 04:26:24.15M 2017-08-15T20:43:06.829Z|I-OCEAN7-304-XXXX| 24.97 15.690 42.838 34.312 1508.4390 04:26:29.22M 2017-08-15T20:43:11.898Z|I-OCEAN7-304-XXXX| 24.97 15.696 42.838 34.307 1508.4518 04:26:34.28M 2017-08-15T20:43:16.962Z|I-OCEAN7-304-XXXX| 24.91 15.697 42.785 34.258 1508.3970 04:26:39.34M 2017-08-15T20:43:22.025Z|I-OCEAN7-304-XXXX| 24.92 15.697 42.792 34.265 1508.4048 04:26:44.41M 2017-08-15T20:43:27.091Z|I-OCEAN7-304-XXXX| 24.92 15.696 42.793 34.266 1508.4050 04:26:49.47M 2017-08-15T20:43:32.157Z|I-OCEAN7-304-XXXX| 24.88 15.696 42.777 34.253 1508.3866 04:26:54.53M 2017-08-15T20:43:37.217Z|I-OCEAN7-304-XXXX| 24.88 15.695 42.816 34.288 1508.4259 04:26:59.60M 2017-08-15T20:43:42.025Z|I-OCEAN7-304-XXXX| 24.88 15.690 42.816 34.292 1508.4144 04:27:04.66M 2017-08-15T20:43:47.089Z|I-OCEAN7-304-XXXX| 24.88 15.689 42.843 34.317 1508.4412 04:27:09.47M 2017-08-15T20:43:52.157Z|I-OCEAN7-304-XXXX| 24.89 15.689 42.877 34.348 1508.4752 04:27:14.53M 2017-08-15T20:43:57.218Z|I-OCEAN7-304-XXXX| 24.89 15.673 42.877 34.361 1508.4425 04:27:19.60M