2017-08-15T20:43:01.769Z|I-OCEAN7-304-XXXX|  24.93  15.690  42.867  34.338 1508.4686 04:26:24.15M
2017-08-15T20:43:06.829Z|I-OCEAN7-304-XXXX|  24.97  15.690  42.838  34.312 1508.4390 04:26:29.22M
2017-08-15T20:43:11.898Z|I-OCEAN7-304-XXXX|  24.97  15.696  42.838  34.307 1508.4518 04:26:34.28M
2017-08-15T20:43:16.962Z|I-OCEAN7-304-XXXX|  24.91  15.697  42.785  34.258 1508.3970 04:26:39.34M
2017-08-15T20:43:22.025Z|I-OCEAN7-304-XXXX|  24.92  15.697  42.792  34.265 1508.4048 04:26:44.41M
2017-08-15T20:43:27.091Z|I-OCEAN7-304-XXXX|  24.92  15.696  42.793  34.266 1508.4050 04:26:49.47M
2017-08-15T20:43:32.157Z|I-OCEAN7-304-XXXX|  24.88  15.696  42.777  34.253 1508.3866 04:26:54.53M
2017-08-15T20:43:37.217Z|I-OCEAN7-304-XXXX|  24.88  15.695  42.816  34.288 1508.4259 04:26:59.60M
2017-08-15T20:43:42.025Z|I-OCEAN7-304-XXXX|  24.88  15.690  42.816  34.292 1508.4144 04:27:04.66M
2017-08-15T20:43:47.089Z|I-OCEAN7-304-XXXX|  24.88  15.689  42.843  34.317 1508.4412 04:27:09.47M
2017-08-15T20:43:52.157Z|I-OCEAN7-304-XXXX|  24.89  15.689  42.877  34.348 1508.4752 04:27:14.53M
2017-08-15T20:43:57.218Z|I-OCEAN7-304-XXXX|  24.89  15.673  42.877  34.361 1508.4425 04:27:19.60M