2017-08-15T20:34:00.626Z|I-OCEAN7-304-XXXX|  24.76  15.692  42.849  34.320 1508.4507 04:17:22.96M
2017-08-15T20:34:05.686Z|I-OCEAN7-304-XXXX|  24.76  15.691  42.805  34.281 1508.4039 04:17:28.05M
2017-08-15T20:34:10.756Z|I-OCEAN7-304-XXXX|  24.77  15.690  42.837  34.311 1508.4355 04:17:33.11M
2017-08-15T20:34:15.817Z|I-OCEAN7-304-XXXX|  24.77  15.689  42.862  34.334 1508.4596 04:17:38.17M
2017-08-15T20:34:20.882Z|I-OCEAN7-304-XXXX|  24.78  15.689  42.920  34.386 1508.5181 04:17:43.24M
2017-08-15T20:34:25.946Z|I-OCEAN7-304-XXXX|  24.77  15.688  42.865  34.338 1508.4598 04:17:48.30M
2017-08-15T20:34:31.010Z|I-OCEAN7-304-XXXX|  24.77  15.687  42.829  34.307 1508.4210 04:17:53.36M
2017-08-15T20:34:36.076Z|I-OCEAN7-304-XXXX|  24.77  15.686  42.830  34.308 1508.4183 04:17:58.43M
2017-08-15T20:34:41.140Z|I-OCEAN7-304-XXXX|  24.77  15.686  42.840  34.317 1508.4285 04:18:03.49M
2017-08-15T20:34:46.206Z|I-OCEAN7-304-XXXX|  24.77  15.691  42.858  34.329 1508.4584 04:18:08.56M
2017-08-15T20:34:51.269Z|I-OCEAN7-304-XXXX|  24.77  15.697  42.876  34.340 1508.4902 04:18:13.62M
2017-08-15T20:34:56.333Z|I-OCEAN7-304-XXXX|  24.78  15.698  42.877  34.340 1508.4927 04:18:18.68M