2017-08-15T20:34:00.626Z|I-OCEAN7-304-XXXX| 24.76 15.692 42.849 34.320 1508.4507 04:17:22.96M 2017-08-15T20:34:05.686Z|I-OCEAN7-304-XXXX| 24.76 15.691 42.805 34.281 1508.4039 04:17:28.05M 2017-08-15T20:34:10.756Z|I-OCEAN7-304-XXXX| 24.77 15.690 42.837 34.311 1508.4355 04:17:33.11M 2017-08-15T20:34:15.817Z|I-OCEAN7-304-XXXX| 24.77 15.689 42.862 34.334 1508.4596 04:17:38.17M 2017-08-15T20:34:20.882Z|I-OCEAN7-304-XXXX| 24.78 15.689 42.920 34.386 1508.5181 04:17:43.24M 2017-08-15T20:34:25.946Z|I-OCEAN7-304-XXXX| 24.77 15.688 42.865 34.338 1508.4598 04:17:48.30M 2017-08-15T20:34:31.010Z|I-OCEAN7-304-XXXX| 24.77 15.687 42.829 34.307 1508.4210 04:17:53.36M 2017-08-15T20:34:36.076Z|I-OCEAN7-304-XXXX| 24.77 15.686 42.830 34.308 1508.4183 04:17:58.43M 2017-08-15T20:34:41.140Z|I-OCEAN7-304-XXXX| 24.77 15.686 42.840 34.317 1508.4285 04:18:03.49M 2017-08-15T20:34:46.206Z|I-OCEAN7-304-XXXX| 24.77 15.691 42.858 34.329 1508.4584 04:18:08.56M 2017-08-15T20:34:51.269Z|I-OCEAN7-304-XXXX| 24.77 15.697 42.876 34.340 1508.4902 04:18:13.62M 2017-08-15T20:34:56.333Z|I-OCEAN7-304-XXXX| 24.78 15.698 42.877 34.340 1508.4927 04:18:18.68M