2017-08-15T20:23:04.555Z|I-OCEAN7-304-XXXX| 24.70 15.661 42.833 34.332 1508.3682 04:06:26.86M 2017-08-15T20:23:09.619Z|I-OCEAN7-304-XXXX| 24.70 15.661 42.880 34.375 1508.4178 04:06:31.92M 2017-08-15T20:23:14.682Z|I-OCEAN7-304-XXXX| 24.69 15.661 42.903 34.395 1508.4417 04:06:37.01M 2017-08-15T20:23:19.747Z|I-OCEAN7-304-XXXX| 24.69 15.661 42.879 34.374 1508.4171 04:06:42.07M 2017-08-15T20:23:24.552Z|I-OCEAN7-304-XXXX| 24.69 15.661 42.874 34.369 1508.4108 04:06:47.13M 2017-08-15T20:23:29.614Z|I-OCEAN7-304-XXXX| 24.69 15.661 42.844 34.342 1508.3796 04:06:51.92M 2017-08-15T20:23:34.681Z|I-OCEAN7-304-XXXX| 24.69 15.661 42.910 34.402 1508.4485 04:06:57.01M 2017-08-15T20:23:39.745Z|I-OCEAN7-304-XXXX| 24.69 15.661 42.865 34.362 1508.4015 04:07:02.07M 2017-08-15T20:23:44.810Z|I-OCEAN7-304-XXXX| 24.69 15.661 42.830 34.330 1508.3643 04:07:07.14M 2017-08-15T20:23:49.878Z|I-OCEAN7-304-XXXX| 24.72 15.661 42.878 34.374 1508.4155 04:07:12.20M 2017-08-15T20:23:54.942Z|I-OCEAN7-304-XXXX| 24.65 15.658 42.887 34.384 1508.4174 04:07:17.26M 2017-08-15T20:23:59.744Z|I-OCEAN7-304-XXXX| 24.67 15.653 42.875 34.377 1508.3951 04:07:22.33M