2017-08-15T20:17:00.673Z|I-OCEAN7-304-XXXX| 24.61 15.651 42.882 34.386 1508.3965 04:00:23.00M 2017-08-15T20:17:05.737Z|I-OCEAN7-304-XXXX| 24.65 15.651 42.838 34.346 1508.3518 04:00:28.04M 2017-08-15T20:17:10.803Z|I-OCEAN7-304-XXXX| 24.65 15.651 42.805 34.316 1508.3182 04:00:33.11M 2017-08-15T20:17:15.877Z|I-OCEAN7-304-XXXX| 24.65 15.652 42.866 34.370 1508.3820 04:00:38.17M 2017-08-15T20:17:20.934Z|I-OCEAN7-304-XXXX| 24.69 15.652 42.859 34.364 1508.3756 04:00:43.24M 2017-08-15T20:17:25.997Z|I-OCEAN7-304-XXXX| 24.67 15.652 42.861 34.366 1508.3777 04:00:48.30M 2017-08-15T20:17:30.803Z|I-OCEAN7-304-XXXX| 24.65 15.652 42.825 34.333 1508.3391 04:00:53.36M 2017-08-15T20:17:35.868Z|I-OCEAN7-304-XXXX| 24.65 15.651 42.778 34.292 1508.2909 04:00:58.17M 2017-08-15T20:17:40.932Z|I-OCEAN7-304-XXXX| 24.64 15.651 42.841 34.349 1508.3557 04:01:03.24M 2017-08-15T20:17:45.997Z|I-OCEAN7-304-XXXX| 24.63 15.651 42.870 34.374 1508.3853 04:01:08.30M 2017-08-15T20:17:51.061Z|I-OCEAN7-304-XXXX| 24.66 15.651 42.870 34.375 1508.3860 04:01:13.36M 2017-08-15T20:17:56.124Z|I-OCEAN7-304-XXXX| 24.64 15.651 42.862 34.368 1508.3772 04:01:18.43M