2017-08-15T20:12:03.159Z|I-OCEAN7-304-XXXX|  24.57  15.650  42.865  34.371 1508.3765 03:55:25.43M
2017-08-15T20:12:08.226Z|I-OCEAN7-304-XXXX|  24.57  15.650  42.876  34.380 1508.3877 03:55:30.50M
2017-08-15T20:12:13.288Z|I-OCEAN7-304-XXXX|  24.58  15.648  42.876  34.383 1508.3837 03:55:35.57M
2017-08-15T20:12:18.353Z|I-OCEAN7-304-XXXX|  24.61  15.648  42.912  34.415 1508.4205 03:55:40.63M
2017-08-15T20:12:23.416Z|I-OCEAN7-304-XXXX|  24.59  15.647  42.870  34.377 1508.3760 03:55:45.69M
2017-08-15T20:12:28.480Z|I-OCEAN7-304-XXXX|  24.55  15.647  42.878  34.385 1508.3831 03:55:50.76M
2017-08-15T20:12:33.544Z|I-OCEAN7-304-XXXX|  24.60  15.649  42.879  34.384 1508.3882 03:55:55.82M
2017-08-15T20:12:38.606Z|I-OCEAN7-304-XXXX|  24.60  15.649  42.876  34.382 1508.3862 03:56:00.88M
2017-08-15T20:12:43.676Z|I-OCEAN7-304-XXXX|  24.60  15.649  42.875  34.381 1508.3848 03:56:05.94M
2017-08-15T20:12:48.740Z|I-OCEAN7-304-XXXX|  24.58  15.649  42.874  34.380 1508.3835 03:56:11.03M
2017-08-15T20:12:53.805Z|I-OCEAN7-304-XXXX|  24.58  15.649  42.904  34.406 1508.4154 03:56:16.10M
2017-08-15T20:12:58.873Z|I-OCEAN7-304-XXXX|  24.57  15.650  42.940  34.439 1508.4540 03:56:21.16M