2017-08-15T20:12:03.159Z|I-OCEAN7-304-XXXX| 24.57 15.650 42.865 34.371 1508.3765 03:55:25.43M 2017-08-15T20:12:08.226Z|I-OCEAN7-304-XXXX| 24.57 15.650 42.876 34.380 1508.3877 03:55:30.50M 2017-08-15T20:12:13.288Z|I-OCEAN7-304-XXXX| 24.58 15.648 42.876 34.383 1508.3837 03:55:35.57M 2017-08-15T20:12:18.353Z|I-OCEAN7-304-XXXX| 24.61 15.648 42.912 34.415 1508.4205 03:55:40.63M 2017-08-15T20:12:23.416Z|I-OCEAN7-304-XXXX| 24.59 15.647 42.870 34.377 1508.3760 03:55:45.69M 2017-08-15T20:12:28.480Z|I-OCEAN7-304-XXXX| 24.55 15.647 42.878 34.385 1508.3831 03:55:50.76M 2017-08-15T20:12:33.544Z|I-OCEAN7-304-XXXX| 24.60 15.649 42.879 34.384 1508.3882 03:55:55.82M 2017-08-15T20:12:38.606Z|I-OCEAN7-304-XXXX| 24.60 15.649 42.876 34.382 1508.3862 03:56:00.88M 2017-08-15T20:12:43.676Z|I-OCEAN7-304-XXXX| 24.60 15.649 42.875 34.381 1508.3848 03:56:05.94M 2017-08-15T20:12:48.740Z|I-OCEAN7-304-XXXX| 24.58 15.649 42.874 34.380 1508.3835 03:56:11.03M 2017-08-15T20:12:53.805Z|I-OCEAN7-304-XXXX| 24.58 15.649 42.904 34.406 1508.4154 03:56:16.10M 2017-08-15T20:12:58.873Z|I-OCEAN7-304-XXXX| 24.57 15.650 42.940 34.439 1508.4540 03:56:21.16M